ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2019 | 0.52 | 0.50 | 0.51 | 11,656 | 5 | 23,050 |
| 25/11/2019 | 0.52 | 0.51 | 0.52 | 3,032 | 10 | 5,944 |
| 24/11/2019 | 0.52 | 0.51 | 0.52 | 23,845 | 36 | 46,750 |
| 21/11/2019 | 0.53 | 0.51 | 0.53 | 106,987 | 93 | 206,340 |
| 20/11/2019 | 0.53 | 0.50 | 0.53 | 169,493 | 132 | 327,159 |
| 19/11/2019 | 0.51 | 0.49 | 0.51 | 63,379 | 74 | 125,840 |
| 18/11/2019 | 0.50 | 0.49 | 0.50 | 35,862 | 31 | 72,881 |
| 17/11/2019 | 0.49 | 0.46 | 0.49 | 151,892 | 71 | 318,256 |
| 14/11/2019 | 0.47 | 0.46 | 0.47 | 8,698 | 10 | 18,800 |
| 13/11/2019 | 0.49 | 0.47 | 0.48 | 64,724 | 37 | 136,600 |
| 12/11/2019 | 0.49 | 0.48 | 0.49 | 30,939 | 44 | 63,512 |
| 11/11/2019 | 0.49 | 0.49 | 0.49 | 15,239 | 12 | 31,100 |
| 10/11/2019 | 0.50 | 0.49 | 0.49 | 72,413 | 56 | 145,489 |
| 07/11/2019 | 0.50 | 0.49 | 0.50 | 128,063 | 78 | 260,700 |
| 06/11/2019 | 0.49 | 0.46 | 0.49 | 64,742 | 44 | 135,200 |
| 05/11/2019 | 0.48 | 0.47 | 0.48 | 29,983 | 31 | 63,500 |
| 04/11/2019 | 0.48 | 0.46 | 0.48 | 115,998 | 29 | 251,000 |
| 03/11/2019 | 0.47 | 0.47 | 0.47 | 50,582 | 9 | 107,621 |
| 31/10/2019 | 0.47 | 0.47 | 0.47 | 18,800 | 8 | 40,000 |
| 30/10/2019 | 0.47 | 0.47 | 0.47 | 17,155 | 14 | 36,500 |