Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.48	0.47	0.48	39,156	30	82,500
01/03/2020	0.49	0.48	0.49	12,049	5	25,100
27/02/2020	0.49	0.48	0.49	22,162	11	46,158
26/02/2020	0.49	0.48	0.49	7,466	10	15,554
25/02/2020	0.49	0.48	0.49	2,499	7	5,200
24/02/2020	0.50	0.49	0.50	75,465	23	154,000
23/02/2020	0.50	0.48	0.50	277,884	46	573,550
20/02/2020	0.49	0.47	0.49	42,712	23	87,300
19/02/2020	0.48	0.48	0.48	3,120	2	6,500
18/02/2020	0.49	0.49	0.49	7,350	8	15,000
17/02/2020	0.50	0.48	0.50	47,128	26	97,300
16/02/2020	0.49	0.47	0.49	79,163	28	165,250
13/02/2020	0.48	0.48	0.48	3,360	3	7,000
12/02/2020	0.50	0.49	0.50	1,080	3	2,200
11/02/2020	0.50	0.49	0.50	78,009	44	159,200
10/02/2020	0.48	0.47	0.48	106,441	24	225,300
09/02/2020	0.48	0.47	0.48	101,063	16	215,000
06/02/2020	0.47	0.46	0.47	53,548	14	116,336
05/02/2020	0.47	0.45	0.47	54,218	11	118,000
04/02/2020	0.46	0.46	0.46	368	3	800

Download Table