Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2020 0.42 0.41 0.42 5,770 9 13,894
06/09/2020 0.42 0.41 0.42 23,108 16 56,350
03/09/2020 0.42 0.41 0.41 92,913 75 225,290
02/09/2020 0.41 0.41 0.41 60,721 25 148,100
01/09/2020 0.41 0.41 0.41 2,850 4 6,950
31/08/2020 0.41 0.41 0.41 39,155 16 95,500
30/08/2020 0.41 0.41 0.41 41,205 28 100,500
27/08/2020 0.42 0.41 0.42 39,771 18 97,000
26/08/2020 0.41 0.41 0.41 35,465 12 86,500
25/08/2020 0.41 0.41 0.41 54,735 13 133,500
24/08/2020 0.41 0.41 0.41 41,841 18 102,050
23/08/2020 0.42 0.41 0.42 30,997 12 75,600
19/08/2020 0.42 0.41 0.42 38,972 18 95,050
18/08/2020 0.42 0.41 0.42 51,910 13 126,600
17/08/2020 0.42 0.41 0.41 89,463 21 218,200
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
13/08/2020 0.42 0.41 0.42 46,965 18 114,542
12/08/2020 0.42 0.40 0.42 15,065 20 37,380
11/08/2020 0.42 0.42 0.42 11 1 25
10/08/2020 0.42 0.41 0.42 15,221 18 36,740
Download Table