Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 0.43 0.41 0.43 28,749 21 68,450
06/10/2020 0.43 0.41 0.43 47,080 36 112,150
05/10/2020 0.41 0.41 0.41 984 1 2,400
01/10/2020 0.42 0.41 0.42 39,057 22 95,250
30/09/2020 0.41 0.41 0.41 13,909 9 33,925
28/09/2020 0.42 0.41 0.42 11,383 10 27,750
27/09/2020 0.41 0.41 0.41 17,179 7 41,900
24/09/2020 0.42 0.41 0.42 6,275 4 15,300
23/09/2020 0.41 0.41 0.41 8,979 7 21,900
22/09/2020 0.41 0.41 0.41 1,923 3 4,690
21/09/2020 0.42 0.40 0.42 31,024 13 75,661
20/09/2020 0.42 0.41 0.42 13,306 17 32,451
17/09/2020 0.41 0.41 0.41 2,358 4 5,750
16/09/2020 0.42 0.41 0.42 5,130 6 12,500
15/09/2020 0.42 0.41 0.41 14,416 19 35,150
14/09/2020 0.42 0.41 0.42 53,489 33 130,450
13/09/2020 0.43 0.42 0.42 23,245 27 55,300
10/09/2020 0.43 0.41 0.42 75,279 66 179,218
09/09/2020 0.42 0.41 0.42 12,503 13 30,490
08/09/2020 0.42 0.41 0.42 36,521 27 89,050
Download Table