Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2021	0.56	0.55	0.56	7,725	12	14,000
10/06/2021	0.57	0.54	0.57	26,351	27	47,500
09/06/2021	0.56	0.53	0.56	28,882	20	52,907
08/06/2021	0.55	0.54	0.55	4,815	7	8,870
07/06/2021	0.56	0.54	0.56	13,216	26	24,260
06/06/2021	0.56	0.54	0.56	1,055	5	1,911
03/06/2021	0.56	0.54	0.56	18,456	19	33,871
02/06/2021	0.57	0.55	0.55	23,876	23	42,939
01/06/2021	0.57	0.56	0.57	82,827	48	145,526
31/05/2021	0.57	0.55	0.57	68,559	35	122,505
30/05/2021	0.56	0.55	0.56	105,479	69	189,246
27/05/2021	0.57	0.55	0.56	130,228	95	232,500
26/05/2021	0.55	0.53	0.55	81,602	78	151,402
24/05/2021	0.53	0.51	0.53	45,462	40	87,278
23/05/2021	0.51	0.49	0.51	53,233	49	106,885
20/05/2021	0.51	0.49	0.51	77,997	54	158,305
19/05/2021	0.51	0.50	0.50	141,652	86	280,543
18/05/2021	0.53	0.51	0.52	140,069	94	268,269
17/05/2021	0.53	0.52	0.52	24,286	27	46,200
16/05/2021	0.53	0.51	0.52	46,826	25	90,051

Download Table