Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.89 0.87 0.89 10,609 19 12,081
16/11/2023 0.89 0.88 0.88 31,133 24 35,200
15/11/2023 0.91 0.89 0.89 26,385 21 29,450
14/11/2023 0.91 0.87 0.91 42,106 38 47,299
13/11/2023 0.88 0.86 0.88 105,744 61 121,835
12/11/2023 0.88 0.87 0.87 25,185 25 28,924
09/11/2023 0.90 0.88 0.88 159,871 48 179,798
08/11/2023 0.90 0.89 0.90 35,580 36 39,900
07/11/2023 0.92 0.90 0.90 43,112 29 47,602
06/11/2023 0.95 0.93 0.93 205,364 97 220,275
05/11/2023 0.97 0.92 0.97 190,358 79 202,412
02/11/2023 0.96 0.94 0.94 40,405 25 42,659
01/11/2023 0.99 0.97 0.98 17,620 11 18,010
31/10/2023 1.01 0.99 1.00 248,623 80 250,330
30/10/2023 0.99 0.97 0.99 198,442 30 202,871
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.58 0.57 0.58 530,898 103 930,498
26/02/2017 0.58 0.57 0.58 202,029 58 354,358
19/02/2017 0.58 0.56 0.58 355,437 57 626,048
12/02/2017 0.58 0.55 0.57 300,442 103 532,687
05/02/2017 0.59 0.57 0.57 618,560 177 1,077,266
29/01/2017 0.58 0.57 0.57 351,171 132 606,840
22/01/2017 0.58 0.56 0.58 730,996 192 1,284,136
15/01/2017 0.58 0.56 0.57 587,607 247 1,034,417
08/01/2017 0.57 0.53 0.57 697,239 392 1,274,357
02/01/2017 0.53 0.48 0.53 613,391 222 1,200,857
26/12/2016 0.50 0.47 0.49 461,630 97 944,138
18/12/2016 0.49 0.48 0.49 337,800 126 692,774
11/12/2016 0.52 0.49 0.49 204,557 119 406,055
04/12/2016 0.53 0.49 0.53 314,511 202 624,453
27/11/2016 0.51 0.48 0.50 171,731 119 348,288
20/11/2016 0.51 0.47 0.50 272,757 300 556,992
13/11/2016 0.48 0.47 0.48 106,960 85 222,951
06/11/2016 0.49 0.47 0.48 65,041 45 135,505
30/10/2016 0.49 0.45 0.49 282,697 170 608,078
23/10/2016 0.47 0.45 0.46 404,334 166 887,083
Download Table