Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 1.18 1.15 1.15 22,921 15 19,751
14/07/2025 1.21 1.21 1.21 3,025 4 2,500
13/07/2025 1.17 1.17 1.17 4,806 2 4,108
10/07/2025 1.12 1.12 1.12 1,680 3 1,500
08/07/2025 1.07 1.07 1.07 8,561 11 8,001
06/07/2025 1.11 1.06 1.06 2,170 2 2,000
01/07/2025 1.09 1.08 1.09 7,085 6 6,500
30/06/2025 1.08 1.04 1.08 9,520 8 9,000
25/06/2025 1.03 1.03 1.03 45 1 44
24/06/2025 1.03 1.03 1.03 1,030 1 1,000
22/06/2025 1.08 1.08 1.08 6,688 6 6,193
15/06/2025 1.08 1.08 1.08 2,700 2 2,500
12/06/2025 1.09 1.09 1.09 5,450 5 5,000
29/04/2025 1.06 1.05 1.05 3,680 2 3,500
28/04/2025 1.05 1.05 1.05 4,200 3 4,000
03/04/2025 1.02 1.02 1.02 40,800 31 40,000
27/03/2025 0.98 0.98 0.98 8,820 11 9,000
19/03/2025 0.98 0.98 0.98 980 1 1,000
13/03/2025 0.99 0.99 0.99 2,958 2 2,988
09/03/2025 1.00 1.00 1.00 1,428 4 1,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 1.03 1.00 1.03 6,412 18 6,269
26/01/2025 1.03 1.00 1.02 23,706 23 23,350
19/01/2025 1.03 1.00 1.00 15,681 24 15,601
12/01/2025 1.02 0.98 1.00 1,387,218 76 1,414,116
05/01/2025 1.02 0.92 0.98 2,807,969 106 2,953,968
29/12/2024 0.93 0.80 0.92 287,980 118 327,610
22/12/2024 0.80 0.76 0.80 210,506 34 263,287
01/12/2024 0.85 0.78 0.78 2,855 6 3,500
24/11/2024 0.92 0.88 0.88 889 2 1,010
01/09/2024 0.81 0.79 0.81 831 2 1,050
17/03/2024 0.84 0.84 0.84 50 1 60
10/03/2024 0.85 0.83 0.85 34,902 3 42,050
04/02/2024 0.85 0.83 0.85 12,800 5 15,311
28/01/2024 0.86 0.83 0.86 6,062 3 7,154
14/01/2024 0.85 0.82 0.85 542 3 650
07/01/2024 0.86 0.82 0.86 2,626 2 3,100
31/12/2023 0.82 0.73 0.82 2,713 13 3,564
24/12/2023 0.76 0.74 0.76 968 7 1,300
10/12/2023 0.79 0.75 0.76 21,431 24 28,463
03/12/2023 0.80 0.79 0.80 8,740 5 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.68 0.63 0.66 41,821 15 63,993
01/03/2023 0.69 0.63 0.68 23,318 31 35,309
01/12/2022 0.69 0.55 0.69 11,863 51 20,586
02/10/2022 0.73 0.69 0.72 33,743 25 47,682
01/09/2022 0.71 0.66 0.71 12,043 25 17,550
01/08/2022 0.69 0.59 0.66 2,955 17 4,534
03/07/2022 0.63 0.54 0.60 1,979 20 3,366
01/06/2022 0.63 0.53 0.57 1,950 20 3,583
03/04/2022 0.66 0.58 0.66 47 3 75
01/03/2022 0.54 0.51 0.54 126 3 236
01/02/2022 0.55 0.55 0.55 550 2 1,000
02/01/2022 0.59 0.55 0.59 602 3 1,025
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
01/11/2021 0.59 0.59 0.59 50 1 84
03/10/2021 0.59 0.59 0.59 4 1 6
01/09/2021 0.59 0.59 0.59 105 4 178
01/08/2021 0.64 0.63 0.63 1,355 2 2,122
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
02/05/2021 0.60 0.53 0.59 13,516 30 24,392
Download Table