Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2023	0.66	0.66	0.66	17,820	2	27,000
16/04/2023	0.65	0.65	0.65	18,850	2	29,000
11/04/2023	0.68	0.65	0.68	3,343	9	5,125
06/03/2023	0.68	0.68	0.68	1	1	1
05/03/2023	0.69	0.63	0.69	19,253	23	29,150
02/03/2023	0.66	0.66	0.66	4,064	7	6,158
22/12/2022	0.69	0.63	0.69	275	4	410
21/12/2022	0.66	0.66	0.66	66	1	100
20/12/2022	0.63	0.59	0.63	602	6	1,000
19/12/2022	0.60	0.56	0.60	3,485	6	6,223
18/12/2022	0.58	0.58	0.58	650	2	1,120
15/12/2022	0.58	0.57	0.58	884	2	1,550
14/12/2022	0.58	0.57	0.58	2,368	8	4,130
13/12/2022	0.57	0.56	0.57	1,434	3	2,550
12/12/2022	0.57	0.55	0.55	477	6	860
11/12/2022	0.57	0.57	0.57	542	3	950
08/12/2022	0.60	0.60	0.60	312	4	520
07/12/2022	0.64	0.63	0.63	299	3	473
06/12/2022	0.66	0.66	0.66	297	2	450
04/12/2022	0.69	0.69	0.69	173	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.64	0.63	0.63	8,885	10	14,100
01/12/2019	0.63	0.63	0.63	45	1	71
17/11/2019	0.64	0.63	0.63	1,694	7	2,685
10/11/2019	0.66	0.65	0.65	1,044	6	1,600
27/10/2019	0.67	0.65	0.67	481	2	728
20/10/2019	0.67	0.67	0.67	67	1	100
13/10/2019	0.66	0.66	0.66	198	2	300
08/09/2019	0.63	0.63	0.63	59	1	94
18/08/2019	0.67	0.63	0.67	3,654	12	5,600
04/08/2019	0.63	0.58	0.63	14,075	32	23,510
28/07/2019	0.61	0.60	0.60	1,241	9	2,055
07/07/2019	0.59	0.58	0.58	972	2	1,650
30/06/2019	0.55	0.55	0.55	28	1	50
12/05/2019	0.56	0.52	0.52	620	4	1,124
28/04/2019	0.60	0.60	0.60	90	2	150
21/04/2019	0.60	0.56	0.56	204	2	350
14/04/2019	0.59	0.59	0.59	118	1	200
07/04/2019	0.58	0.58	0.58	116	1	200
31/03/2019	0.61	0.56	0.56	2,558	10	4,310
24/03/2019	0.63	0.63	0.63	189	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.70	0.67	0.67	680	5	1,010
01/03/2011	0.72	0.71	0.71	287	7	401
01/02/2011	0.77	0.71	0.71	13,638	7	19,200
02/01/2011	0.78	0.75	0.78	742	8	980
01/12/2010	0.78	0.71	0.78	7,000	20	9,711
01/11/2010	0.74	0.72	0.74	4,770	14	6,549
03/10/2010	0.75	0.71	0.75	1,215	7	1,692
01/09/2010	0.74	0.74	0.74	97	1	131
01/08/2010	0.76	0.71	0.76	365	4	510
01/07/2010	0.77	0.71	0.74	2,677	12	3,679
01/06/2010	0.80	0.73	0.77	5,784	33	7,708
02/05/2010	0.85	0.75	0.79	9,555	40	12,370
01/04/2010	0.93	0.88	0.89	9,346	31	10,389
01/03/2010	0.89	0.81	0.89	24,416	31	27,704
01/02/2010	0.90	0.81	0.81	2,207	8	2,550
03/01/2010	0.94	0.84	0.90	28,061	36	33,075
01/12/2009	0.88	0.79	0.88	34,381	55	42,247
01/11/2009	0.84	0.75	0.81	53,469	59	68,026
01/10/2009	0.86	0.80	0.85	25,762	38	30,780
01/09/2009	0.90	0.84	0.90	11,760	26	13,751

Download Table