Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	0.81	0.81	0.81	7,290	3	9,000
30/08/2023	0.82	0.80	0.82	17,805	5	22,000
29/08/2023	0.83	0.82	0.83	14,761	3	18,001
28/08/2023	0.84	0.79	0.84	12,336	6	15,500
27/08/2023	0.80	0.77	0.80	13,193	5	17,010
24/08/2023	0.77	0.71	0.77	6,851	7	9,300
23/08/2023	0.74	0.74	0.74	185	1	250
14/08/2023	0.77	0.77	0.77	770	2	1,000
19/06/2023	0.81	0.75	0.81	349	3	450
15/06/2023	0.78	0.78	0.78	165	2	211
28/05/2023	0.82	0.80	0.82	976	3	1,220
24/05/2023	0.80	0.77	0.80	784	7	1,000
23/05/2023	0.77	0.77	0.77	239	1	310
22/05/2023	0.74	0.71	0.74	222	3	310
18/05/2023	0.71	0.71	0.71	46	2	65
08/05/2023	0.68	0.68	0.68	184	3	270
04/05/2023	0.67	0.66	0.67	3,917	13	5,930
03/05/2023	0.66	0.66	0.66	330	1	500
02/05/2023	0.68	0.63	0.66	18,588	25	29,003
25/04/2023	0.66	0.63	0.66	1,807	2	2,868

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.53	0.52	0.52	1,277	5	2,450
25/10/2020	0.53	0.51	0.53	858	2	1,620
18/10/2020	0.51	0.51	0.51	18	3	36
04/10/2020	0.52	0.51	0.51	3,016	10	5,900
27/09/2020	0.53	0.53	0.53	822	7	1,550
20/09/2020	0.53	0.53	0.53	610	3	1,150
13/09/2020	0.53	0.53	0.53	636	2	1,200
06/09/2020	0.55	0.53	0.55	7,549	5	13,800
30/08/2020	0.57	0.55	0.55	1,157	6	2,100
16/08/2020	0.59	0.59	0.59	295	1	500
04/08/2020	0.58	0.57	0.57	510	3	891
21/06/2020	0.60	0.58	0.60	3,670	7	6,200
14/06/2020	0.58	0.58	0.58	580	1	1,000
08/03/2020	0.62	0.61	0.61	2,420	7	3,950
23/02/2020	0.63	0.63	0.63	189	2	300
09/02/2020	0.65	0.65	0.65	1,105	2	1,700
26/01/2020	0.62	0.62	0.62	186	1	300
12/01/2020	0.66	0.62	0.66	194	2	300
05/01/2020	0.62	0.62	0.62	286,956	2	462,832
15/12/2019	0.62	0.61	0.61	6,041	7	9,893

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.57	0.51	0.57	1,137	10	2,155
01/04/2013	0.66	0.51	0.51	10,388	43	16,353
03/03/2013	0.67	0.59	0.66	17,143	64	26,314
03/02/2013	0.57	0.40	0.57	6,313	39	13,393
02/01/2013	0.42	0.41	0.41	6,623	8	16,007
02/12/2012	0.42	0.40	0.40	82	2	200
01/11/2012	0.42	0.38	0.40	4,601	24	11,602
01/10/2012	0.44	0.42	0.42	8,315	27	19,460
02/09/2012	0.50	0.42	0.42	3,757	31	8,576
01/08/2012	0.52	0.48	0.50	1,415	16	2,810
01/07/2012	0.58	0.52	0.52	2,267	17	4,046
03/06/2012	0.63	0.55	0.57	47,021	10	74,840
01/05/2012	0.66	0.65	0.65	125,820	4	193,539
02/01/2012	0.67	0.59	0.67	192	5	320
01/12/2011	0.68	0.57	0.59	445	16	721
01/11/2011	0.69	0.67	0.69	331	7	490
02/10/2011	0.68	0.56	0.68	1,448	17	2,409
04/09/2011	0.67	0.67	0.67	201	2	300
01/06/2011	0.70	0.67	0.70	20	3	30
02/05/2011	0.70	0.67	0.70	1,511	4	2,202

Download Table