Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2025	1.02	0.98	1.02	39,451	37	39,000
13/01/2025	0.98	0.98	0.98	14,705	4	15,005
12/01/2025	0.99	0.98	0.98	1,327,062	21	1,354,126
09/01/2025	1.02	0.98	0.98	4,010	5	4,005
08/01/2025	0.99	0.97	0.98	45,304	20	46,002
07/01/2025	0.96	0.95	0.95	27,952	16	29,340
06/01/2025	0.97	0.93	0.93	2,712,988	54	2,855,500
05/01/2025	0.95	0.92	0.95	17,715	11	19,121
02/01/2025	0.93	0.91	0.92	14,328	13	15,578
31/12/2024	0.92	0.92	0.92	52,690	25	57,272
30/12/2024	0.88	0.88	0.88	177,971	36	202,240
29/12/2024	0.84	0.80	0.84	42,991	44	52,520
26/12/2024	0.80	0.80	0.80	9,200	12	11,500
24/12/2024	0.80	0.77	0.80	7,568	6	9,500
23/12/2024	0.80	0.76	0.77	193,738	16	242,287
05/12/2024	0.80	0.78	0.78	1,190	3	1,500
04/12/2024	0.82	0.82	0.82	820	1	1,000
03/12/2024	0.85	0.84	0.84	845	2	1,000
28/11/2024	0.88	0.88	0.88	880	1	1,000
26/11/2024	0.92	0.92	0.92	9	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.69	0.63	0.68	19,254	24	29,151
26/02/2023	0.66	0.66	0.66	4,064	7	6,158
18/12/2022	0.69	0.56	0.69	5,077	19	8,853
11/12/2022	0.58	0.55	0.58	5,704	22	10,040
04/12/2022	0.69	0.60	0.60	1,081	10	1,693
30/10/2022	0.72	0.69	0.72	1,654	5	2,350
23/10/2022	0.69	0.69	0.69	21	1	30
16/10/2022	0.73	0.70	0.70	20,728	5	29,400
02/10/2022	0.73	0.69	0.73	11,341	14	15,902
18/09/2022	0.71	0.67	0.71	10,168	21	14,750
28/08/2022	0.68	0.66	0.68	2,139	5	3,200
14/08/2022	0.69	0.59	0.69	2,691	16	4,134
31/07/2022	0.60	0.60	0.60	180	2	300
17/07/2022	0.63	0.57	0.63	1,378	10	2,300
13/07/2022	0.57	0.54	0.57	284	6	516
03/07/2022	0.55	0.55	0.55	138	2	250
26/06/2022	0.63	0.53	0.57	1,950	20	3,583
10/04/2022	0.66	0.62	0.66	32	2	50
03/04/2022	0.58	0.58	0.58	15	1	25
27/03/2022	0.54	0.51	0.54	112	2	208

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.61	0.56	0.60	3,086	16	5,210
03/03/2019	0.63	0.61	0.63	829	7	1,340
03/02/2019	0.62	0.54	0.61	561	6	937
02/01/2019	0.54	0.54	0.54	22	1	40
02/12/2018	0.54	0.54	0.54	1,080	2	2,000
01/11/2018	0.59	0.54	0.54	3,514	12	6,052
01/08/2018	0.59	0.59	0.59	661	4	1,120
01/07/2018	0.63	0.60	0.63	1,225	7	2,024
03/06/2018	0.61	0.60	0.60	665	4	1,091
02/05/2018	0.64	0.60	0.61	8,999	32	14,535
01/04/2018	0.73	0.66	0.66	3,153	12	4,486
01/03/2018	0.77	0.69	0.69	2,337	11	3,262
02/01/2018	0.77	0.74	0.77	703	3	913
03/12/2017	0.77	0.77	0.77	1,102	6	1,431
01/11/2017	0.77	0.77	0.77	154	1	200
01/10/2017	0.76	0.75	0.76	12,264	18	16,150
05/09/2017	0.75	0.74	0.74	1,031	7	1,379
01/08/2017	0.75	0.75	0.75	129	1	172
02/07/2017	0.80	0.75	0.75	10,976	28	14,465
01/05/2017	0.81	0.81	0.81	1,782	2	2,200

Download Table