Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2014	0.54	0.54	0.54	54	1	100
29/01/2014	0.55	0.54	0.54	109	3	200
28/01/2014	0.55	0.54	0.55	2,804	4	5,100
27/01/2014	0.54	0.54	0.54	54	2	100
26/01/2014	0.55	0.54	0.54	109	2	200
23/01/2014	0.55	0.54	0.55	298	5	545
22/01/2014	0.54	0.53	0.53	319	3	600
21/01/2014	0.54	0.53	0.53	266	4	500
20/01/2014	0.55	0.54	0.54	164	3	300
19/01/2014	0.55	0.54	0.55	1,226	7	2,230
16/01/2014	0.53	0.52	0.53	313	3	600
15/01/2014	0.51	0.50	0.51	2,700	13	5,300
14/01/2014	0.50	0.49	0.49	295	3	600
13/01/2014	0.48	0.48	0.48	2,544	8	5,300
09/01/2014	0.46	0.46	0.46	235	2	510
31/12/2013	0.47	0.47	0.47	1,252	5	2,664
26/12/2013	0.49	0.48	0.48	1,128	14	2,325
24/12/2013	0.48	0.48	0.48	2,448	9	5,100
23/12/2013	0.49	0.48	0.48	730	7	1,500
22/12/2013	0.50	0.50	0.50	13	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	3.90	3.76	3.90	105,244	4	27,000
26/03/2006	3.95	3.66	3.95	16,159	8	4,177
19/03/2006	3.85	3.80	3.85	7,650	2	2,000
12/03/2006	4.30	3.99	4.00	34,126	11	8,334
05/03/2006	3.96	3.75	3.96	8,907	10	2,317
19/02/2006	3.75	3.55	3.60	13,220	9	3,592
12/02/2006	3.90	3.80	3.90	1,530,500	3	392,500
05/02/2006	4.00	3.63	4.00	5,856	5	1,550
29/01/2006	3.46	3.46	3.46	145	1	42
22/01/2006	3.46	3.46	3.46	173	1	50
15/01/2006	3.50	3.26	3.30	9,825	5	2,893
02/01/2006	3.61	3.61	3.61	1,805	1	500

Download Table