Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	0.58	0.58	0.58	2,030	4	3,500
23/06/2014	0.61	0.61	0.61	742	2	1,216
22/06/2014	0.61	0.61	0.61	51	1	84
19/06/2014	0.63	0.62	0.62	819	3	1,320
16/06/2014	0.63	0.63	0.63	617	1	980
11/06/2014	0.64	0.64	0.64	1,264	4	1,975
04/06/2014	0.67	0.62	0.67	82	3	125
03/06/2014	0.64	0.61	0.64	625	4	1,000
26/05/2014	0.61	0.61	0.61	1,220	1	2,000
21/05/2014	0.64	0.64	0.64	1,600	4	2,500
19/05/2014	0.64	0.64	0.64	352	2	550
14/05/2014	0.61	0.60	0.61	3,083	7	5,100
13/05/2014	0.59	0.59	0.59	314	3	532
12/05/2014	0.59	0.59	0.59	3,827	9	6,486
08/05/2014	0.59	0.58	0.59	1,473	2	2,514
07/05/2014	0.57	0.57	0.57	1,417	1	2,486
06/05/2014	0.59	0.58	0.59	2,930	4	5,000
05/05/2014	0.58	0.58	0.58	2,265	5	3,906
04/05/2014	0.59	0.56	0.59	4,025	6	7,000
27/04/2014	0.58	0.58	0.58	229	1	394

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	1.93	1.66	1.86	17,537	22	9,637
29/07/2007	1.74	1.74	1.74	87	1	50
22/07/2007	1.84	1.83	1.83	156	3	85
15/07/2007	1.85	1.76	1.85	833	3	470
08/07/2007	1.85	1.65	1.85	4,038	10	2,433
01/07/2007	1.66	1.66	1.66	166	1	100
24/06/2007	1.59	1.52	1.59	226	3	148
17/06/2007	1.60	1.60	1.60	480	1	300
10/06/2007	1.61	1.44	1.53	3,396	7	2,227
03/06/2007	1.45	1.43	1.45	62	2	43
20/05/2007	1.64	1.50	1.50	1,564	6	1,000
13/05/2007	1.80	1.71	1.71	198	2	115
15/04/2007	2.00	1.89	1.89	662	4	340
18/03/2007	2.05	2.05	2.05	21	1	10
04/03/2007	2.03	1.89	2.03	581	2	300
25/02/2007	1.99	1.99	1.99	199	1	100
18/02/2007	2.01	1.91	1.99	690	5	355
11/02/2007	1.95	1.82	1.90	713	5	375
04/02/2007	2.00	2.00	2.00	200	1	100
28/01/2007	2.05	2.00	2.00	1,307	3	650

Download Table