Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2014	0.56	0.56	0.56	11,542	8	20,610
02/03/2014	0.54	0.54	0.54	54	1	100
27/02/2014	0.53	0.52	0.52	2,588	6	4,955
26/02/2014	0.53	0.53	0.53	554	4	1,045
25/02/2014	0.55	0.53	0.53	916	3	1,725
24/02/2014	0.55	0.55	0.55	14	1	25
19/02/2014	0.55	0.53	0.53	194	4	360
18/02/2014	0.55	0.55	0.55	55	1	100
17/02/2014	0.55	0.55	0.55	477	2	867
16/02/2014	0.55	0.55	0.55	55	1	100
13/02/2014	0.55	0.55	0.55	55	2	100
12/02/2014	0.55	0.55	0.55	55	2	100
11/02/2014	0.56	0.55	0.55	331	2	600
10/02/2014	0.56	0.56	0.56	56	1	100
09/02/2014	0.58	0.58	0.58	58	1	100
06/02/2014	0.58	0.58	0.58	58	1	100
05/02/2014	0.59	0.56	0.59	1,207	6	2,100
04/02/2014	0.57	0.56	0.57	626	3	1,100
03/02/2014	0.57	0.54	0.57	2,802	7	5,084
02/02/2014	0.56	0.54	0.56	3,374	11	6,225

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2006	3.34	3.33	3.34	6,545	4	1,964
21/08/2006	3.34	3.34	3.34	33	1	10
13/08/2006	3.34	3.33	3.33	930	4	279
06/08/2006	3.41	3.35	3.40	7,482	5	2,200
30/07/2006	3.66	3.59	3.59	725	2	200
23/07/2006	3.51	3.51	3.51	351	1	100
16/07/2006	3.78	3.69	3.69	927	2	250
09/07/2006	4.20	3.79	3.79	628	4	162
02/07/2006	4.42	4.22	4.42	2,741	6	640
25/06/2006	4.02	3.17	4.02	13,687	20	3,840
18/06/2006	3.68	3.33	3.33	7,846	5	2,200
11/06/2006	4.28	3.87	3.87	483	3	120
04/06/2006	4.50	4.50	4.50	90	1	20
28/05/2006	4.70	4.70	4.70	244	1	52
14/05/2006	4.58	4.16	4.58	4,728	6	1,100
07/05/2006	4.39	4.17	4.17	3,818	3	915
01/05/2006	4.44	4.23	4.44	474	3	110
23/04/2006	4.03	3.85	4.03	7,829	4	2,000
16/04/2006	3.80	3.80	3.80	2,082	2	548
09/04/2006	4.29	3.90	4.00	10,270	7	2,500

Download Table