Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2015	0.72	0.72	0.72	1,264	1	1,755
08/11/2015	0.71	0.71	0.71	1,207	2	1,700
05/11/2015	0.71	0.71	0.71	67	1	95
29/10/2015	0.72	0.72	0.72	216	1	300
19/10/2015	0.71	0.70	0.70	1,475	4	2,105
18/10/2015	0.71	0.70	0.70	4,240	4	6,000
14/10/2015	0.72	0.72	0.72	1,440	2	2,000
13/10/2015	0.74	0.74	0.74	814	1	1,100
12/10/2015	0.74	0.74	0.74	9,546	14	12,900
11/10/2015	0.74	0.74	0.74	222	2	300
08/10/2015	0.75	0.74	0.74	741	3	1,000
07/10/2015	0.75	0.75	0.75	2,250	3	3,000
05/10/2015	0.75	0.75	0.75	750	1	1,000
04/10/2015	0.74	0.74	0.74	592	3	800
01/10/2015	0.74	0.74	0.74	370	2	500
20/08/2015	0.78	0.78	0.78	2,340	1	3,000
19/08/2015	0.75	0.74	0.74	1,481	3	2,000
12/08/2015	0.78	0.77	0.77	2,105	3	2,712
05/08/2015	0.78	0.78	0.78	2,340	1	3,000
03/08/2015	0.77	0.76	0.77	2,174	2	2,834

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	0.84	0.79	0.80	9,952	12	12,535
25/10/2009	0.85	0.80	0.85	10,464	14	12,601
18/10/2009	0.86	0.82	0.85	11,085	12	13,189
11/10/2009	0.85	0.82	0.85	1,519	6	1,850
04/10/2009	0.86	0.82	0.82	2,695	6	3,140
24/09/2009	0.90	0.88	0.90	530	2	600
13/09/2009	0.88	0.88	0.88	880	2	1,000
06/09/2009	0.89	0.85	0.89	2,648	9	3,101
30/08/2009	0.87	0.83	0.86	8,532	14	10,050
16/08/2009	0.87	0.85	0.87	4,894	14	5,632
09/08/2009	0.92	0.84	0.88	14,619	44	16,790
02/08/2009	0.89	0.81	0.88	13,029	26	15,017
26/07/2009	0.91	0.85	0.85	8,795	22	10,000
19/07/2009	0.93	0.85	0.91	14,114	39	15,364
12/07/2009	0.85	0.80	0.85	1,460	9	1,812
05/07/2009	0.87	0.84	0.85	1,629	9	1,900
28/06/2009	0.89	0.84	0.88	1,879	5	2,134
21/06/2009	0.86	0.79	0.86	2,146	8	2,587
14/06/2009	0.87	0.83	0.83	1,519	6	1,820
07/06/2009	0.85	0.81	0.83	2,574	8	3,171

Download Table