Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2017 0.86 0.86 0.86 1,075 6 1,250
04/04/2017 0.86 0.86 0.86 344 2 400
03/04/2017 0.86 0.86 0.86 86 1 100
02/04/2017 0.86 0.86 0.86 301 2 350
30/03/2017 0.86 0.80 0.86 3,265 4 4,060
29/03/2017 0.80 0.76 0.80 476 2 605
28/03/2017 0.79 0.79 0.79 988 6 1,250
07/03/2017 0.74 0.74 0.74 4 1 6
16/02/2017 0.80 0.79 0.80 317 2 400
22/12/2016 0.77 0.77 0.77 25 1 32
04/12/2016 0.74 0.74 0.74 121 1 163
01/12/2016 0.76 0.76 0.76 53 1 70
28/11/2016 0.76 0.76 0.76 99 1 130
20/11/2016 0.77 0.77 0.77 206 4 268
10/11/2016 0.74 0.74 0.74 52 5 70
01/11/2016 0.78 0.74 0.77 1,541 8 2,001
26/10/2016 0.73 0.73 0.73 73 1 100
25/10/2016 0.73 0.68 0.73 454 3 660
13/10/2016 0.68 0.68 0.68 136,000 2 200,000
03/10/2016 0.68 0.68 0.68 18 1 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.73 0.72 0.72 2,322 5 3,197
07/11/2010 0.74 0.73 0.74 2,018 6 2,763
31/10/2010 0.73 0.73 0.73 284 1 389
24/10/2010 0.75 0.72 0.75 505 6 692
10/10/2010 0.71 0.71 0.71 710 1 1,000
05/09/2010 0.74 0.74 0.74 97 1 131
29/08/2010 0.76 0.74 0.76 67 2 91
01/08/2010 0.76 0.71 0.76 298 2 419
25/07/2010 0.74 0.71 0.74 1,300 4 1,823
18/07/2010 0.71 0.71 0.71 1 1 2
11/07/2010 0.77 0.74 0.74 623 3 837
04/07/2010 0.77 0.74 0.77 603 2 815
27/06/2010 0.77 0.74 0.77 720 6 962
20/06/2010 0.77 0.73 0.77 757 8 1,012
13/06/2010 0.73 0.73 0.73 1,460 2 2,000
06/06/2010 0.80 0.76 0.76 1,646 12 2,165
30/05/2010 0.80 0.76 0.80 1,509 8 1,971
23/05/2010 0.79 0.78 0.79 391 3 500
16/05/2010 0.79 0.75 0.77 5,245 17 6,885
09/05/2010 0.81 0.77 0.78 2,931 17 3,785
Download Table