Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2018 0.70 0.70 0.70 1,720 5 2,457
16/04/2018 0.70 0.70 0.70 630 3 900
15/04/2018 0.73 0.73 0.73 605 2 829
28/03/2018 0.70 0.69 0.69 1,189 4 1,700
27/03/2018 0.73 0.73 0.73 894 3 1,225
22/03/2018 0.74 0.74 0.74 74 2 100
05/03/2018 0.77 0.76 0.76 180 2 237
28/01/2018 0.77 0.77 0.77 693 1 900
23/01/2018 0.74 0.74 0.74 10 2 13
26/12/2017 0.77 0.77 0.77 390 3 506
07/12/2017 0.77 0.77 0.77 712 3 925
05/11/2017 0.77 0.77 0.77 154 1 200
31/10/2017 0.76 0.76 0.76 3,192 4 4,200
30/10/2017 0.75 0.75 0.75 750 1 1,000
24/10/2017 0.76 0.76 0.76 380 1 500
16/10/2017 0.76 0.76 0.76 760 2 1,000
12/10/2017 0.76 0.76 0.76 3,382 5 4,450
11/10/2017 0.76 0.76 0.76 760 1 1,000
10/10/2017 0.76 0.76 0.76 760 1 1,000
09/10/2017 0.76 0.76 0.76 760 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.57 0.56 0.56 239 3 423
01/07/2012 0.56 0.56 0.56 609 4 1,087
24/06/2012 0.57 0.57 0.57 570 2 1,000
17/06/2012 0.59 0.55 0.55 544 6 970
10/06/2012 0.60 0.60 0.60 18 1 30
03/06/2012 0.63 0.63 0.63 45,889 1 72,840
27/05/2012 0.65 0.65 0.65 123,500 2 190,000
20/05/2012 0.66 0.65 0.65 2,320 2 3,539
29/01/2012 0.67 0.67 0.67 7 1 10
22/01/2012 0.64 0.61 0.64 67 3 110
15/01/2012 0.59 0.59 0.59 118 1 200
26/12/2011 0.59 0.59 0.59 89 1 150
18/12/2011 0.57 0.57 0.57 57 1 100
11/12/2011 0.68 0.57 0.57 207 12 334
04/12/2011 0.68 0.68 0.68 93 2 137
27/11/2011 0.69 0.69 0.69 69 2 100
20/11/2011 0.69 0.69 0.69 3 1 5
13/11/2011 0.67 0.67 0.67 40 1 60
30/10/2011 0.68 0.67 0.67 251 4 374
23/10/2011 0.68 0.66 0.68 10 2 15
Download Table