Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	0.65	0.65	0.65	213	1	328
23/10/2019	0.67	0.67	0.67	67	1	100
16/10/2019	0.66	0.66	0.66	198	2	300
12/09/2019	0.63	0.63	0.63	59	1	94
18/08/2019	0.67	0.63	0.67	3,654	12	5,600
08/08/2019	0.63	0.62	0.63	1,376	5	2,200
07/08/2019	0.61	0.61	0.61	580	1	950
06/08/2019	0.61	0.61	0.61	122	1	200
05/08/2019	0.61	0.58	0.58	11,650	23	19,600
04/08/2019	0.62	0.62	0.62	347	2	560
01/08/2019	0.61	0.60	0.60	1,241	9	2,055
08/07/2019	0.58	0.58	0.58	116	1	200
07/07/2019	0.59	0.59	0.59	856	1	1,450
04/07/2019	0.55	0.55	0.55	28	1	50
14/05/2019	0.52	0.52	0.52	116	1	224
13/05/2019	0.56	0.56	0.56	504	3	900
28/04/2019	0.60	0.60	0.60	90	2	150
25/04/2019	0.56	0.56	0.56	84	1	150
23/04/2019	0.60	0.60	0.60	120	1	200
14/04/2019	0.59	0.59	0.59	118	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.55	0.53	0.53	781	8	1,427
09/02/2014	0.58	0.55	0.55	555	8	1,000
02/02/2014	0.59	0.54	0.58	8,067	28	14,609
26/01/2014	0.55	0.54	0.54	3,130	12	5,700
19/01/2014	0.55	0.53	0.55	2,272	22	4,175
13/01/2014	0.53	0.48	0.53	5,852	27	11,800
05/01/2014	0.46	0.46	0.46	235	2	510
29/12/2013	0.47	0.47	0.47	1,252	5	2,664
22/12/2013	0.50	0.48	0.48	4,319	31	8,950
16/12/2013	0.51	0.49	0.49	16,910	20	33,833
08/12/2013	0.52	0.52	0.52	52	1	100
03/11/2013	0.54	0.51	0.51	4,203	13	8,200
27/10/2013	0.55	0.55	0.55	8,003	5	14,550
20/10/2013	0.57	0.55	0.57	745	6	1,345
06/10/2013	0.55	0.54	0.54	109	2	200
29/09/2013	0.53	0.53	0.53	590	4	1,114
22/09/2013	0.55	0.55	0.55	28	1	50
15/09/2013	0.55	0.52	0.55	134	3	250
08/09/2013	0.54	0.54	0.54	189	2	350
01/09/2013	0.54	0.53	0.54	81	2	150

Download Table