Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2020 0.51 0.51 0.51 18 3 36
06/10/2020 0.51 0.51 0.51 408 1 800
04/10/2020 0.52 0.51 0.51 2,608 9 5,100
01/10/2020 0.53 0.53 0.53 583 4 1,100
30/09/2020 0.53 0.53 0.53 53 1 100
28/09/2020 0.53 0.53 0.53 186 2 350
22/09/2020 0.53 0.53 0.53 186 2 350
20/09/2020 0.53 0.53 0.53 424 1 800
13/09/2020 0.53 0.53 0.53 636 2 1,200
08/09/2020 0.55 0.55 0.55 6,325 1 11,500
07/09/2020 0.54 0.53 0.53 1,224 4 2,300
03/09/2020 0.55 0.55 0.55 78 1 141
01/09/2020 0.55 0.55 0.55 1,022 3 1,859
30/08/2020 0.57 0.57 0.57 57 2 100
19/08/2020 0.59 0.59 0.59 295 1 500
04/08/2020 0.58 0.57 0.57 510 3 891
25/06/2020 0.60 0.60 0.60 1,320 2 2,200
24/06/2020 0.60 0.59 0.60 1,190 3 2,000
23/06/2020 0.58 0.58 0.58 1,160 2 2,000
17/06/2020 0.58 0.58 0.58 580 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.79 0.76 0.79 2,667 6 3,434
25/01/2015 0.76 0.76 0.76 76 1 100
04/01/2015 0.79 0.79 0.79 194 1 246
28/12/2014 0.77 0.76 0.76 385,342 4 500,450
14/12/2014 0.78 0.78 0.78 179 1 230
07/12/2014 0.75 0.75 0.75 665 2 887
30/11/2014 0.76 0.75 0.75 978 5 1,300
16/11/2014 0.76 0.76 0.76 296 1 389
09/11/2014 0.76 0.76 0.76 152 1 200
02/11/2014 0.79 0.79 0.79 95 1 120
26/10/2014 0.78 0.77 0.77 2,054 6 2,665
28/09/2014 0.77 0.77 0.77 385 1 500
21/09/2014 0.77 0.76 0.77 841 6 1,100
14/09/2014 0.75 0.74 0.74 1,670 4 2,230
07/09/2014 0.77 0.75 0.75 3,474 4 4,590
31/08/2014 0.79 0.77 0.77 1,381 7 1,790
24/08/2014 0.78 0.76 0.78 560 5 720
17/08/2014 0.79 0.77 0.78 3,059 8 3,900
03/08/2014 0.78 0.66 0.78 5,205 27 7,170
20/07/2014 0.65 0.64 0.65 1,166 4 1,800
Download Table