Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2018 0.63 0.61 0.63 607 2 993
15/07/2018 0.60 0.60 0.60 170 1 284
10/07/2018 0.60 0.60 0.60 48 1 80
09/07/2018 0.60 0.60 0.60 400 3 667
26/06/2018 0.60 0.60 0.60 56 1 94
12/06/2018 0.61 0.61 0.61 59 1 97
11/06/2018 0.61 0.61 0.61 244 1 400
10/06/2018 0.61 0.61 0.61 305 1 500
31/05/2018 0.61 0.61 0.61 354 2 580
30/05/2018 0.61 0.60 0.61 792 4 1,300
27/05/2018 0.61 0.61 0.61 3 1 5
24/05/2018 0.61 0.61 0.61 79 1 129
23/05/2018 0.61 0.61 0.61 610 1 1,000
14/05/2018 0.61 0.61 0.61 1,220 2 2,000
10/05/2018 0.62 0.62 0.62 75 1 121
09/05/2018 0.63 0.62 0.62 3,532 10 5,694
08/05/2018 0.63 0.63 0.63 1,169 3 1,856
07/05/2018 0.63 0.63 0.63 725 4 1,150
06/05/2018 0.64 0.62 0.62 440 3 700
24/04/2018 0.66 0.66 0.66 198 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.42 0.41 0.41 1,263 6 3,007
13/01/2013 0.42 0.41 0.41 5,360 2 13,000
16/12/2012 0.40 0.40 0.40 40 1 100
02/12/2012 0.42 0.42 0.42 42 1 100
25/11/2012 0.40 0.38 0.40 4,368 17 11,029
18/11/2012 0.41 0.39 0.39 160 5 400
04/11/2012 0.42 0.42 0.42 73 2 173
21/10/2012 0.43 0.42 0.42 268 3 630
14/10/2012 0.43 0.42 0.43 744 3 1,730
07/10/2012 0.43 0.43 0.43 4,902 10 11,400
30/09/2012 0.44 0.42 0.44 2,402 11 5,700
23/09/2012 0.43 0.42 0.42 1,096 7 2,610
16/09/2012 0.50 0.43 0.43 2,598 23 5,841
09/09/2012 0.50 0.50 0.50 63 1 125
26/08/2012 0.52 0.50 0.50 677 8 1,330
12/08/2012 0.50 0.48 0.48 196 3 400
05/08/2012 0.50 0.50 0.50 496 4 991
29/07/2012 0.52 0.52 0.52 459 3 882
22/07/2012 0.52 0.52 0.52 4 1 7
15/07/2012 0.58 0.54 0.54 1,004 7 1,736
Download Table