Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2019	0.58	0.58	0.58	116	1	200
04/04/2019	0.56	0.56	0.56	112	1	200
02/04/2019	0.58	0.56	0.56	692	3	1,200
01/04/2019	0.61	0.60	0.60	1,754	6	2,910
27/03/2019	0.63	0.63	0.63	189	1	300
05/03/2019	0.62	0.61	0.62	539	5	877
03/03/2019	0.62	0.62	0.62	101	1	163
21/02/2019	0.62	0.61	0.61	123	2	200
19/02/2019	0.61	0.61	0.61	183	1	300
11/02/2019	0.60	0.60	0.60	180	1	300
07/02/2019	0.58	0.58	0.58	21	1	37
06/02/2019	0.54	0.54	0.54	54	1	100
02/01/2019	0.54	0.54	0.54	22	1	40
30/12/2018	0.54	0.54	0.54	1,080	2	2,000
29/11/2018	0.55	0.54	0.54	261	3	480
22/11/2018	0.58	0.58	0.58	580	1	1,000
06/11/2018	0.59	0.59	0.59	1,008	3	1,709
01/11/2018	0.59	0.58	0.58	1,664	5	2,863
09/08/2018	0.59	0.59	0.59	513	2	870
06/08/2018	0.59	0.59	0.59	148	2	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.53	0.53	0.53	779	3	1,470
18/08/2013	0.56	0.54	0.54	1,587	11	2,900
12/08/2013	0.59	0.58	0.58	619	2	1,050
09/06/2013	0.61	0.61	0.61	61	1	100
02/06/2013	0.59	0.55	0.59	2,526	10	4,508
26/05/2013	0.57	0.55	0.57	360	4	650
12/05/2013	0.53	0.53	0.53	265	1	500
28/04/2013	0.54	0.51	0.51	969	12	1,870
21/04/2013	0.63	0.55	0.55	2,353	13	3,754
14/04/2013	0.65	0.62	0.64	2,187	9	3,384
07/04/2013	0.65	0.62	0.65	1,163	4	1,825
31/03/2013	0.66	0.63	0.65	4,262	11	6,575
24/03/2013	0.63	0.63	0.63	1,336	5	2,120
17/03/2013	0.66	0.64	0.66	32	2	50
10/03/2013	0.67	0.64	0.66	6,186	21	9,444
03/03/2013	0.67	0.59	0.66	9,556	35	14,650
24/02/2013	0.57	0.51	0.57	2,833	28	5,204
17/02/2013	0.49	0.43	0.49	1,525	7	3,512
10/02/2013	0.42	0.40	0.42	1,940	3	4,642
03/02/2013	0.42	0.42	0.42	15	1	35

Download Table