ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.58	0.58	0.58	318	5	549
19/01/2021	0.57	0.57	0.57	355	3	623
18/01/2021	0.56	0.56	0.56	448	2	800
10/01/2021	0.57	0.56	0.57	512	5	910
07/01/2021	0.56	0.56	0.56	138	1	246
06/01/2021	0.54	0.54	0.54	51	1	94
03/01/2021	0.55	0.55	0.55	83	1	150
31/12/2020	0.55	0.55	0.55	116	3	211
30/12/2020	0.55	0.55	0.55	110	1	200
23/12/2020	0.55	0.55	0.55	275	1	500
22/12/2020	0.55	0.55	0.55	1,100	1	2,000
21/12/2020	0.55	0.55	0.55	1,650	1	3,000
08/12/2020	0.56	0.53	0.56	1,866	8	3,520
07/12/2020	0.54	0.54	0.54	648	2	1,200
29/11/2020	0.53	0.53	0.53	23	1	44
16/11/2020	0.53	0.53	0.53	165	2	311
05/11/2020	0.52	0.52	0.52	104	1	200
01/11/2020	0.53	0.52	0.52	1,173	4	2,250
28/10/2020	0.53	0.53	0.53	848	1	1,600
25/10/2020	0.51	0.51	0.51	10	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.78	0.76	0.78	5,426	6	7,034
26/07/2015	0.80	0.80	0.80	2,400	3	3,000
21/07/2015	0.80	0.78	0.80	1,120	5	1,405
12/07/2015	0.77	0.76	0.77	1,358	4	1,765
14/06/2015	0.77	0.77	0.77	12	1	15
31/05/2015	0.75	0.75	0.75	150	2	200
24/05/2015	0.75	0.75	0.75	289	3	385
17/05/2015	0.80	0.78	0.78	394	2	500
03/05/2015	0.82	0.82	0.82	82	2	100
26/04/2015	0.88	0.88	0.88	1,672	4	1,900
19/04/2015	0.89	0.89	0.89	4,361	10	4,900
12/04/2015	0.88	0.87	0.87	338	5	387
05/04/2015	0.89	0.88	0.89	1,986	7	2,255
29/03/2015	0.89	0.88	0.89	1,022	5	1,150
22/03/2015	0.88	0.88	0.88	880	1	1,000
15/03/2015	0.88	0.88	0.88	1,936	6	2,200
08/03/2015	0.89	0.88	0.88	3,132	14	3,554
01/03/2015	0.88	0.85	0.88	4,156	14	4,857
22/02/2015	0.81	0.75	0.81	3,161	8	4,099
15/02/2015	0.78	0.76	0.78	1,279	4	1,666

Download Table