Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.54	0.54	0.54	1,546	3	2,863
04/05/2021	0.54	0.53	0.53	987	3	1,836
03/05/2021	0.54	0.54	0.54	3,024	5	5,600
02/05/2021	0.53	0.53	0.53	2,650	1	5,000
27/04/2021	0.53	0.52	0.52	2,656	2	5,012
30/03/2021	0.52	0.52	0.52	1,352	3	2,600
29/03/2021	0.54	0.54	0.54	540	2	1,000
22/03/2021	0.56	0.54	0.56	1,518	3	2,800
07/03/2021	0.56	0.56	0.56	40	1	71
01/03/2021	0.56	0.55	0.55	13	2	24
28/02/2021	0.56	0.55	0.56	334	3	600
25/02/2021	0.54	0.54	0.54	378	2	700
24/02/2021	0.52	0.52	0.52	52	1	100
23/02/2021	0.50	0.50	0.50	50	1	100
16/02/2021	0.48	0.48	0.48	34	1	71
10/02/2021	0.50	0.49	0.49	4,666	9	9,502
04/02/2021	0.52	0.51	0.51	2,488	10	4,858
02/02/2021	0.54	0.53	0.53	1,904	4	3,570
26/01/2021	0.55	0.55	0.55	1,100	2	2,000
24/01/2021	0.56	0.56	0.56	112	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	0.70	0.68	0.68	4,134	7	5,944
21/08/2016	0.71	0.71	0.71	2,059	4	2,900
14/08/2016	0.78	0.76	0.76	1,618	4	2,100
07/08/2016	0.79	0.77	0.79	2,727	9	3,480
31/07/2016	0.79	0.70	0.78	12,093	39	15,982
24/07/2016	0.66	0.66	0.66	495	3	750
12/06/2016	0.66	0.62	0.62	31,019	4	49,950
05/06/2016	0.66	0.66	0.66	33	1	50
29/05/2016	0.69	0.69	0.69	433	1	627
08/05/2016	0.69	0.69	0.69	138	2	200
24/01/2016	0.75	0.69	0.69	1,943	5	2,800
08/11/2015	0.74	0.71	0.74	3,950	7	5,455
01/11/2015	0.71	0.71	0.71	67	1	95
25/10/2015	0.72	0.72	0.72	216	1	300
18/10/2015	0.71	0.70	0.70	5,715	8	8,105
11/10/2015	0.74	0.72	0.72	12,022	19	16,300
04/10/2015	0.75	0.74	0.74	4,333	10	5,800
28/09/2015	0.74	0.74	0.74	370	2	500
16/08/2015	0.78	0.74	0.78	3,821	4	5,000
09/08/2015	0.78	0.77	0.77	2,105	3	2,712

Download Table