Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2022	0.60	0.60	0.60	150	1	250
26/06/2022	0.63	0.63	0.63	13	2	20
14/04/2022	0.66	0.66	0.66	17	1	25
13/04/2022	0.62	0.62	0.62	16	1	25
07/04/2022	0.58	0.58	0.58	15	1	25
31/03/2022	0.54	0.54	0.54	108	1	200
28/03/2022	0.51	0.51	0.51	4	1	8
07/03/2022	0.51	0.51	0.51	14	1	28
17/02/2022	0.55	0.55	0.55	550	2	1,000
26/01/2022	0.59	0.55	0.59	602	3	1,025
27/12/2021	0.59	0.59	0.59	13,069	1	22,150
14/12/2021	0.59	0.56	0.59	3,910	5	6,690
01/11/2021	0.59	0.59	0.59	50	1	84
26/10/2021	0.59	0.59	0.59	4	1	6
30/09/2021	0.59	0.59	0.59	31	2	52
28/09/2021	0.59	0.59	0.59	59	1	100
16/09/2021	0.59	0.59	0.59	15	1	26
16/08/2021	0.63	0.63	0.63	215	1	341
02/08/2021	0.64	0.64	0.64	1,140	1	1,781
27/07/2021	0.66	0.66	0.66	529	1	801

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	0.73	0.69	0.69	2,083	7	2,925
18/03/2018	0.74	0.74	0.74	74	2	100
04/03/2018	0.77	0.76	0.76	180	2	237
28/01/2018	0.77	0.77	0.77	693	1	900
21/01/2018	0.74	0.74	0.74	10	2	13
24/12/2017	0.77	0.77	0.77	390	3	506
03/12/2017	0.77	0.77	0.77	712	3	925
05/11/2017	0.77	0.77	0.77	154	1	200
29/10/2017	0.76	0.75	0.76	3,942	5	5,200
22/10/2017	0.76	0.76	0.76	380	1	500
15/10/2017	0.76	0.76	0.76	760	2	1,000
08/10/2017	0.76	0.76	0.76	6,422	9	8,450
01/10/2017	0.76	0.76	0.76	760	1	1,000
24/09/2017	0.74	0.74	0.74	10	1	13
17/09/2017	0.75	0.74	0.74	671	2	900
10/09/2017	0.75	0.75	0.75	350	4	466
13/08/2017	0.75	0.75	0.75	129	1	172
30/07/2017	0.75	0.75	0.75	3,360	1	4,480
23/07/2017	0.75	0.75	0.75	1,500	4	2,000
16/07/2017	0.75	0.75	0.75	2,820	8	3,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	1.85	1.35	1.39	22,602	46	13,011
01/10/2007	1.77	1.54	1.77	6,454	12	3,861
02/09/2007	1.84	1.70	1.75	13,448	15	7,662
01/08/2007	1.93	1.66	1.82	27,879	40	15,444
01/07/2007	1.85	1.65	1.83	5,193	17	3,088
03/06/2007	1.61	1.43	1.59	4,164	13	2,718
01/05/2007	1.80	1.50	1.50	1,761	8	1,115
01/04/2007	2.00	1.89	1.89	662	4	340
01/03/2007	2.05	1.89	2.05	602	3	310
01/02/2007	2.05	1.82	1.99	3,006	14	1,530
07/01/2007	2.05	1.78	2.04	3,247	22	1,650
03/12/2006	1.95	1.59	1.70	11,239	23	6,640
01/11/2006	2.18	1.74	1.74	9,714	29	5,039
01/10/2006	2.45	1.95	2.20	26,771	38	12,186
03/09/2006	4.25	2.23	2.34	23,022	29	5,711
01/08/2006	3.59	3.33	3.34	15,349	15	4,553
02/07/2006	4.42	3.51	3.66	5,013	14	1,252
01/06/2006	4.70	3.17	4.02	22,350	30	6,232
01/05/2006	4.58	4.16	4.58	9,020	12	2,125
02/04/2006	4.29	3.76	4.03	125,426	17	32,048

Download Table