Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2002 0.99 0.99 0.99 152 1 154
08/09/2002 0.99 0.99 0.99 50 1 50
29/07/2002 1.03 1.03 1.03 31 1 30
17/07/2002 1.08 1.03 1.08 813 2 784
04/07/2002 1.03 1.03 1.03 367 1 356
03/07/2002 1.01 1.01 1.01 1,942 1 1,923
25/04/2002 1.06 1.06 1.06 318,000 1 300,000
08/04/2002 1.11 1.11 1.11 111 1 100
21/03/2002 1.10 1.10 1.10 6,268 1 5,698
13/12/2001 1.15 1.15 1.15 20,990 7 18,252
22/10/2001 1.15 1.15 1.15 1,357 3 1,180
Download Table