Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.79 0.76 0.79 1,117 4 1,434
26/01/2015 0.76 0.76 0.76 76 1 100
04/01/2015 0.79 0.79 0.79 194 1 246
31/12/2014 0.76 0.76 0.76 342 1 450
28/12/2014 0.77 0.77 0.77 385,000 3 500,000
16/12/2014 0.78 0.78 0.78 179 1 230
09/12/2014 0.75 0.75 0.75 665 2 887
01/12/2014 0.76 0.75 0.75 902 2 1,200
30/11/2014 0.76 0.76 0.76 76 3 100
20/11/2014 0.76 0.76 0.76 296 1 389
11/11/2014 0.76 0.76 0.76 152 1 200
02/11/2014 0.79 0.79 0.79 95 1 120
30/10/2014 0.77 0.77 0.77 1,005 3 1,305
29/10/2014 0.78 0.77 0.77 1,049 3 1,360
01/10/2014 0.77 0.77 0.77 385 1 500
24/09/2014 0.77 0.76 0.77 229 2 300
22/09/2014 0.77 0.76 0.77 460 3 600
21/09/2014 0.76 0.76 0.76 152 1 200
15/09/2014 0.74 0.74 0.74 170 2 230
14/09/2014 0.75 0.75 0.75 1,500 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 1.30 1.17 1.25 50,465 51 41,834
26/05/2008 1.28 1.25 1.28 189 2 150
18/05/2008 1.30 1.24 1.24 1,904 8 1,515
11/05/2008 1.25 1.21 1.24 161 3 130
04/05/2008 1.26 1.18 1.20 2,668 17 2,169
27/04/2008 1.28 1.18 1.18 7,792 11 6,458
20/04/2008 1.32 1.27 1.29 11,265 15 8,750
13/04/2008 1.31 1.25 1.30 23,938 48 18,470
06/04/2008 1.29 1.24 1.27 7,181 13 5,649
30/03/2008 1.29 1.19 1.25 1,366 11 1,100
23/03/2008 1.27 1.23 1.25 5,468 18 4,400
16/03/2008 1.31 1.23 1.23 15,010 38 11,860
09/03/2008 1.32 1.25 1.26 35,608 33 28,159
02/03/2008 1.30 1.22 1.22 79,476 60 64,074
24/02/2008 1.31 1.19 1.23 93,639 121 74,305
17/02/2008 1.27 1.14 1.23 165,014 111 140,638
10/02/2008 1.17 1.16 1.17 4,771 5 4,112
02/02/2008 1.20 1.14 1.16 64,888 27 56,389
27/01/2008 1.20 1.12 1.16 127,006 30 110,358
20/01/2008 1.16 1.12 1.12 985 4 850
Download Table