Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2014 0.58 0.58 0.58 53 1 91
20/04/2014 0.58 0.58 0.58 1,453 3 2,506
15/04/2014 0.56 0.56 0.56 672 3 1,200
14/04/2014 0.56 0.56 0.56 728 2 1,300
09/04/2014 0.56 0.55 0.56 2,863 7 5,197
06/04/2014 0.56 0.56 0.56 2,240 3 4,000
02/04/2014 0.57 0.57 0.57 2,588 5 4,540
01/04/2014 0.57 0.57 0.57 1,739 4 3,050
31/03/2014 0.58 0.57 0.57 6,085 14 10,666
25/03/2014 0.60 0.58 0.60 849 4 1,454
23/03/2014 0.58 0.58 0.58 3,207 6 5,530
19/03/2014 0.59 0.59 0.59 94 2 160
17/03/2014 0.59 0.58 0.58 288 2 490
12/03/2014 0.58 0.58 0.58 3,076 2 5,304
11/03/2014 0.60 0.60 0.60 210 2 350
10/03/2014 0.58 0.58 0.58 2,985 11 5,146
09/03/2014 0.59 0.58 0.58 2,389 7 4,091
06/03/2014 0.60 0.59 0.59 6,532 23 10,936
05/03/2014 0.60 0.59 0.60 10,771 23 18,128
04/03/2014 0.58 0.58 0.58 580 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.05 1.95 1.95 810 4 400
14/01/2007 2.04 1.91 2.03 1,776 11 900
07/01/2007 1.99 1.78 1.99 559 6 300
24/12/2006 1.77 1.62 1.70 5,396 6 3,225
17/12/2006 1.75 1.59 1.70 1,904 5 1,150
10/12/2006 1.95 1.77 1.77 983 2 550
03/12/2006 1.86 1.65 1.86 2,957 10 1,715
26/11/2006 1.98 1.74 1.74 2,626 4 1,485
19/11/2006 2.08 1.89 1.89 3,508 11 1,794
13/11/2006 2.15 2.05 2.05 458 3 220
05/11/2006 2.18 1.99 2.09 2,705 10 1,340
29/10/2006 2.09 2.09 2.09 418 1 200
22/10/2006 2.20 2.20 2.20 2,200 2 1,000
15/10/2006 2.19 1.95 2.19 5,620 15 2,731
08/10/2006 2.22 2.10 2.10 6,781 8 3,146
01/10/2006 2.45 2.21 2.32 12,170 13 5,309
24/09/2006 4.25 2.23 2.34 5,969 8 1,477
17/09/2006 4.05 4.00 4.00 1,235 3 305
10/09/2006 4.00 3.80 3.99 5,169 7 1,316
03/09/2006 4.23 3.50 4.15 10,649 11 2,613
Download Table