Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	0.49	0.49	0.49	1,348	3	2,750
18/12/2013	0.51	0.50	0.50	15,052	16	30,083
17/12/2013	0.51	0.51	0.51	510	1	1,000
11/12/2013	0.52	0.52	0.52	52	1	100
06/11/2013	0.51	0.51	0.51	2,907	7	5,700
04/11/2013	0.51	0.51	0.51	765	2	1,500
03/11/2013	0.54	0.53	0.53	531	4	1,000
31/10/2013	0.55	0.55	0.55	8,003	5	14,550
24/10/2013	0.57	0.57	0.57	114	2	200
21/10/2013	0.56	0.55	0.56	631	4	1,145
07/10/2013	0.54	0.54	0.54	54	1	100
06/10/2013	0.55	0.55	0.55	55	1	100
03/10/2013	0.53	0.53	0.53	371	2	700
02/10/2013	0.53	0.53	0.53	219	2	414
23/09/2013	0.55	0.55	0.55	28	1	50
18/09/2013	0.55	0.55	0.55	28	1	50
16/09/2013	0.54	0.54	0.54	54	1	100
15/09/2013	0.52	0.52	0.52	52	1	100
11/09/2013	0.54	0.54	0.54	189	2	350
02/09/2013	0.54	0.54	0.54	54	1	100

Download Table