Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2012	0.39	0.39	0.39	39	1	100
27/11/2012	0.40	0.38	0.38	78	2	200
26/11/2012	0.40	0.40	0.40	2,640	8	6,600
25/11/2012	0.39	0.39	0.39	1,571	5	4,029
20/11/2012	0.39	0.39	0.39	39	2	100
19/11/2012	0.41	0.40	0.41	81	2	200
18/11/2012	0.40	0.40	0.40	40	1	100
06/11/2012	0.42	0.42	0.42	73	2	173
24/10/2012	0.43	0.42	0.42	268	3	630
16/10/2012	0.43	0.42	0.43	314	2	730
14/10/2012	0.43	0.43	0.43	430	1	1,000
10/10/2012	0.43	0.43	0.43	4,472	6	10,400
08/10/2012	0.43	0.43	0.43	43	1	100
07/10/2012	0.43	0.43	0.43	387	3	900
04/10/2012	0.44	0.44	0.44	167	1	379
03/10/2012	0.42	0.42	0.42	2,235	10	5,321
24/09/2012	0.42	0.42	0.42	418	1	995
23/09/2012	0.43	0.42	0.43	678	6	1,615
19/09/2012	0.43	0.43	0.43	1,391	3	3,235
18/09/2012	0.44	0.44	0.44	238	5	540

Download Table