Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.76	0.76	0.76	912	3	1,200
30/07/2015	0.80	0.80	0.80	1,600	2	2,000
27/07/2015	0.80	0.80	0.80	800	1	1,000
22/07/2015	0.80	0.80	0.80	960	2	1,200
21/07/2015	0.79	0.78	0.79	160	3	205
16/07/2015	0.77	0.76	0.77	1,358	4	1,765
15/06/2015	0.77	0.77	0.77	12	1	15
02/06/2015	0.75	0.75	0.75	64	1	85
01/06/2015	0.75	0.75	0.75	86	1	115
26/05/2015	0.75	0.75	0.75	289	3	385
21/05/2015	0.78	0.78	0.78	234	1	300
18/05/2015	0.80	0.80	0.80	160	1	200
05/05/2015	0.82	0.82	0.82	82	2	100
26/04/2015	0.88	0.88	0.88	1,672	4	1,900
22/04/2015	0.89	0.89	0.89	2,403	5	2,700
21/04/2015	0.89	0.89	0.89	1,958	5	2,200
16/04/2015	0.87	0.87	0.87	252	3	290
14/04/2015	0.88	0.88	0.88	85	2	97
08/04/2015	0.89	0.89	0.89	138	1	155
07/04/2015	0.88	0.88	0.88	1,848	6	2,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	0.85	0.81	0.81	3,803	9	4,674
25/05/2009	0.88	0.85	0.85	452	4	526
17/05/2009	0.86	0.83	0.84	2,704	6	3,200
10/05/2009	0.92	0.84	0.87	7,709	24	9,034
03/05/2009	0.97	0.90	0.90	2,387	8	2,574
26/04/2009	1.05	1.00	1.02	10,851	21	10,724
19/04/2009	1.07	0.97	0.99	21,690	52	21,430
12/04/2009	0.98	0.91	0.98	7,371	9	7,900
05/04/2009	0.92	0.90	0.92	5,745	11	6,250
29/03/2009	0.92	0.91	0.91	13,272	19	14,530
22/03/2009	0.95	0.90	0.95	10,272	10	11,180
15/03/2009	0.94	0.89	0.92	32,734	23	35,012
08/03/2009	0.94	0.90	0.90	3,583	14	3,980
01/03/2009	1.02	0.94	0.94	1,825	5	1,894
01/02/2009	0.98	0.98	0.98	355	2	362
14/12/2008	1.03	1.03	1.03	195,700	3	190,000
30/11/2008	1.03	1.03	1.03	31	1	30
09/11/2008	1.01	1.01	1.01	10	1	10
02/11/2008	1.02	0.97	0.97	2,388	6	2,410
26/10/2008	1.01	1.01	1.01	10	1	10

Download Table