Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.70 0.70 0.70 70 1 100
31/08/2016 0.70 0.68 0.68 2,328 4 3,364
30/08/2016 0.70 0.70 0.70 406 1 580
29/08/2016 0.70 0.70 0.70 1,400 2 2,000
22/08/2016 0.71 0.71 0.71 2,059 4 2,900
15/08/2016 0.78 0.76 0.76 838 2 1,100
14/08/2016 0.78 0.78 0.78 780 2 1,000
07/08/2016 0.79 0.77 0.79 2,727 9 3,480
04/08/2016 0.79 0.78 0.78 1,338 5 1,700
03/08/2016 0.79 0.76 0.79 2,046 10 2,655
02/08/2016 0.77 0.77 0.77 77 1 100
01/08/2016 0.75 0.73 0.75 8,598 22 11,477
31/07/2016 0.70 0.70 0.70 35 1 50
28/07/2016 0.66 0.66 0.66 495 3 750
12/06/2016 0.66 0.62 0.62 31,019 4 49,950
09/06/2016 0.66 0.66 0.66 33 1 50
29/05/2016 0.69 0.69 0.69 433 1 627
10/05/2016 0.69 0.69 0.69 138 2 200
28/01/2016 0.75 0.69 0.69 1,943 5 2,800
12/11/2015 0.74 0.73 0.74 1,479 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.85 0.81 0.81 830 2 1,000
25/04/2010 0.93 0.88 0.89 3,698 19 4,142
18/04/2010 0.92 0.88 0.90 661 8 741
04/04/2010 0.93 0.91 0.93 1,894 2 2,080
28/03/2010 0.91 0.85 0.91 26,362 23 29,716
14/03/2010 0.89 0.81 0.89 917 6 1,130
07/03/2010 0.81 0.81 0.81 230 4 284
28/02/2010 0.81 0.81 0.81 405 1 500
21/02/2010 0.85 0.85 0.85 425 1 500
14/02/2010 0.90 0.89 0.89 1,073 3 1,200
31/01/2010 0.90 0.86 0.90 304 3 350
17/01/2010 0.90 0.90 0.90 45 1 50
10/01/2010 0.94 0.94 0.94 9 1 10
03/01/2010 0.92 0.84 0.91 28,007 34 33,015
27/12/2009 0.88 0.79 0.88 33,101 47 40,715
20/12/2009 0.86 0.83 0.86 1,229 5 1,469
13/12/2009 0.83 0.81 0.83 51 3 63
22/11/2009 0.81 0.75 0.81 15,615 21 19,972
15/11/2009 0.78 0.75 0.75 2,416 4 3,215
08/11/2009 0.80 0.77 0.77 25,487 22 32,304
Download Table