Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2015 0.89 0.89 0.89 623 2 700
01/04/2015 0.89 0.89 0.89 223 2 250
30/03/2015 0.88 0.88 0.88 176 1 200
24/03/2015 0.88 0.88 0.88 880 1 1,000
17/03/2015 0.88 0.88 0.88 528 1 600
16/03/2015 0.88 0.88 0.88 352 2 400
15/03/2015 0.88 0.88 0.88 1,056 3 1,200
11/03/2015 0.88 0.88 0.88 1,650 6 1,875
10/03/2015 0.88 0.88 0.88 176 1 200
09/03/2015 0.89 0.89 0.89 89 2 100
08/03/2015 0.89 0.88 0.89 1,217 5 1,379
05/03/2015 0.88 0.86 0.88 1,110 4 1,275
03/03/2015 0.86 0.85 0.86 256 2 300
01/03/2015 0.85 0.85 0.85 2,790 8 3,282
26/02/2015 0.81 0.81 0.81 810 1 1,000
25/02/2015 0.78 0.78 0.78 692 3 887
23/02/2015 0.75 0.75 0.75 1,659 4 2,212
16/02/2015 0.78 0.76 0.78 1,279 4 1,666
05/02/2015 0.79 0.79 0.79 790 1 1,000
03/02/2015 0.76 0.76 0.76 760 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 0.97 0.97 0.97 49 1 50
12/10/2008 1.08 0.98 1.02 7,809 26 7,825
05/10/2008 1.13 1.08 1.08 1,616 4 1,483
28/09/2008 1.19 1.15 1.19 4,938 10 4,200
21/09/2008 1.16 1.09 1.15 1,385 10 1,232
14/09/2008 1.13 1.08 1.08 1,375 8 1,268
07/09/2008 1.14 1.08 1.08 33,976 25 30,470
31/08/2008 1.19 1.13 1.13 23 2 20
24/08/2008 1.19 1.11 1.17 8,679 8 7,772
17/08/2008 1.17 1.10 1.10 21,475 11 19,255
10/08/2008 1.24 1.12 1.12 1,850 6 1,619
03/08/2008 1.22 1.12 1.22 5,142 8 4,465
27/07/2008 1.15 1.13 1.13 6,699 7 5,826
20/07/2008 1.15 1.13 1.15 6,928 5 6,050
13/07/2008 1.17 1.10 1.10 22,261 28 20,000
06/07/2008 1.17 1.15 1.15 466,096 7 405,225
29/06/2008 1.28 1.16 1.20 7,140 19 5,950
22/06/2008 1.26 1.16 1.26 7,652 15 6,457
15/06/2008 1.25 1.16 1.20 2,696 15 2,270
08/06/2008 1.25 1.19 1.22 5,265 13 4,343
Download Table