Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.82	0.78	0.82	4,907	6	6,230
21/11/2023	0.79	0.78	0.79	15,608	2	20,010
20/11/2023	0.79	0.78	0.79	15,600	2	20,000
09/11/2023	0.80	0.79	0.80	22,491	2	28,124
08/11/2023	0.79	0.76	0.79	22,295	5	28,965
31/10/2023	0.79	0.75	0.79	173	3	220
21/09/2023	0.76	0.74	0.76	1,484	5	2,000
20/09/2023	0.74	0.70	0.74	10,040	27	14,231
19/09/2023	0.73	0.71	0.73	1,435	2	2,000
17/09/2023	0.74	0.69	0.74	16,796	22	24,100
14/09/2023	0.72	0.72	0.72	34,136	13	47,411
13/09/2023	0.77	0.74	0.75	30,321	6	40,160
12/09/2023	0.77	0.76	0.77	24,727	7	32,519
11/09/2023	0.80	0.74	0.79	34,101	14	44,520
10/09/2023	0.77	0.77	0.77	4,620	5	6,000
07/09/2023	0.80	0.79	0.80	31,680	3	40,100
06/09/2023	0.79	0.79	0.79	31,599	1	39,999
05/09/2023	0.80	0.79	0.80	33,200	4	42,000
04/09/2023	0.81	0.80	0.81	32,881	2	41,100
03/09/2023	0.81	0.81	0.81	33,251	3	41,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.55	0.55	0.55	825	1	1,500
02/05/2021	0.54	0.53	0.54	8,207	12	15,299
25/04/2021	0.53	0.52	0.52	2,656	2	5,012
28/03/2021	0.54	0.52	0.52	1,892	5	3,600
21/03/2021	0.56	0.54	0.56	1,518	3	2,800
07/03/2021	0.56	0.56	0.56	40	1	71
28/02/2021	0.56	0.55	0.55	347	5	624
21/02/2021	0.54	0.50	0.54	480	4	900
14/02/2021	0.48	0.48	0.48	34	1	71
07/02/2021	0.50	0.49	0.49	4,666	9	9,502
31/01/2021	0.54	0.51	0.51	4,392	14	8,428
24/01/2021	0.56	0.55	0.55	1,212	3	2,200
17/01/2021	0.58	0.56	0.58	1,122	10	1,972
10/01/2021	0.57	0.56	0.57	512	5	910
03/01/2021	0.56	0.54	0.56	271	3	490
27/12/2020	0.55	0.55	0.55	226	4	411
20/12/2020	0.55	0.55	0.55	3,025	3	5,500
06/12/2020	0.56	0.53	0.56	2,514	10	4,720
29/11/2020	0.53	0.53	0.53	23	1	44
15/11/2020	0.53	0.53	0.53	165	2	311

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.81	0.75	0.81	7,108	18	9,199
04/01/2015	0.79	0.76	0.76	270	2	346
01/12/2014	0.78	0.75	0.76	387,089	9	502,767
02/11/2014	0.79	0.76	0.76	618	6	809
01/10/2014	0.78	0.77	0.77	2,439	7	3,165
01/09/2014	0.79	0.74	0.77	7,366	21	9,710
03/08/2014	0.79	0.66	0.78	8,823	40	11,790
01/07/2014	0.65	0.62	0.65	2,847	7	4,500
01/06/2014	0.67	0.58	0.60	6,656	25	10,922
04/05/2014	0.64	0.56	0.61	22,506	44	38,074
01/04/2014	0.58	0.55	0.58	12,564	29	22,278
02/03/2014	0.60	0.54	0.57	48,662	106	83,965
02/02/2014	0.59	0.52	0.52	13,474	58	24,786
02/01/2014	0.55	0.46	0.54	11,488	63	22,185
01/12/2013	0.52	0.47	0.47	22,533	57	45,547
03/11/2013	0.54	0.51	0.51	4,203	13	8,200
01/10/2013	0.57	0.53	0.55	9,447	17	17,209
01/09/2013	0.55	0.52	0.55	431	8	800
01/08/2013	0.59	0.53	0.53	2,985	16	5,420
02/06/2013	0.61	0.55	0.61	2,587	11	4,608

Download Table