ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2017	0.76	0.76	0.76	760	1	1,000
05/10/2017	0.76	0.76	0.76	760	1	1,000
26/09/2017	0.74	0.74	0.74	10	1	13
18/09/2017	0.75	0.74	0.74	671	2	900
12/09/2017	0.75	0.75	0.75	350	4	466
13/08/2017	0.75	0.75	0.75	129	1	172
31/07/2017	0.75	0.75	0.75	3,360	1	4,480
26/07/2017	0.75	0.75	0.75	1,500	4	2,000
20/07/2017	0.75	0.75	0.75	2,400	7	3,200
18/07/2017	0.75	0.75	0.75	420	1	560
12/07/2017	0.77	0.77	0.77	1,617	4	2,100
09/07/2017	0.79	0.77	0.79	879	6	1,125
06/07/2017	0.80	0.80	0.80	800	5	1,000
10/05/2017	0.81	0.81	0.81	1,782	2	2,200
23/04/2017	0.87	0.87	0.87	861	7	990
20/04/2017	0.87	0.87	0.87	218	2	250
19/04/2017	0.86	0.86	0.86	86	1	100
17/04/2017	0.86	0.86	0.86	172	1	200
16/04/2017	0.86	0.86	0.86	172	1	200
11/04/2017	0.86	0.86	0.86	172	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.63	0.63	0.63	95	1	150
09/10/2011	0.62	0.56	0.56	1,186	11	2,000
02/10/2011	0.64	0.64	0.64	125	2	195
11/09/2011	0.67	0.67	0.67	201	2	300
26/06/2011	0.70	0.70	0.70	1	1	2
05/06/2011	0.67	0.67	0.67	19	2	28
22/05/2011	0.70	0.67	0.70	1,511	4	2,202
10/04/2011	0.70	0.67	0.67	680	5	1,010
27/03/2011	0.71	0.71	0.71	72	3	101
13/03/2011	0.72	0.71	0.71	143	2	200
06/03/2011	0.72	0.72	0.72	72	2	100
13/02/2011	0.74	0.71	0.71	13,561	6	19,100
06/02/2011	0.77	0.77	0.77	77	1	100
16/01/2011	0.78	0.78	0.78	140	1	180
09/01/2011	0.76	0.76	0.76	84	1	110
02/01/2011	0.75	0.75	0.75	518	6	690
26/12/2010	0.78	0.76	0.78	358	5	468
19/12/2010	0.74	0.74	0.74	46	1	62
05/12/2010	0.71	0.71	0.71	1,059	3	1,491
28/11/2010	0.74	0.71	0.71	5,682	13	7,890

Download Table