Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	0.65	0.62	0.62	1,371	4	2,120
14/04/2013	0.65	0.65	0.65	618	3	950
11/04/2013	0.65	0.65	0.65	618	1	950
10/04/2013	0.63	0.63	0.63	205	1	325
08/04/2013	0.62	0.62	0.62	341	2	550
04/04/2013	0.65	0.65	0.65	16	1	25
03/04/2013	0.63	0.63	0.63	315	1	500
01/04/2013	0.66	0.64	0.64	3,898	8	6,000
31/03/2013	0.66	0.66	0.66	33	1	50
27/03/2013	0.63	0.63	0.63	1,336	5	2,120
19/03/2013	0.66	0.64	0.66	32	2	50
14/03/2013	0.66	0.65	0.66	2,204	9	3,387
13/03/2013	0.66	0.65	0.66	2,718	3	4,120
12/03/2013	0.67	0.67	0.67	34	1	50
10/03/2013	0.66	0.64	0.64	1,231	8	1,887
07/03/2013	0.66	0.65	0.66	308	5	470
06/03/2013	0.67	0.64	0.64	6,462	18	9,730
05/03/2013	0.64	0.64	0.64	1,760	7	2,750
04/03/2013	0.61	0.61	0.61	702	3	1,150
03/03/2013	0.59	0.59	0.59	325	2	550

Download Table