ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 4.22 | 4.22 | 4.22 | 1,857 | 5 | 440 |
| 28/06/2006 | 4.02 | 3.65 | 4.02 | 6,242 | 5 | 1,700 |
| 27/06/2006 | 3.84 | 3.48 | 3.84 | 4,182 | 8 | 1,150 |
| 26/06/2006 | 3.66 | 3.32 | 3.66 | 1,329 | 5 | 390 |
| 25/06/2006 | 3.49 | 3.17 | 3.49 | 1,934 | 2 | 600 |
| 22/06/2006 | 3.33 | 3.33 | 3.33 | 666 | 2 | 200 |
| 20/06/2006 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 19/06/2006 | 3.68 | 3.68 | 3.68 | 3,680 | 2 | 1,000 |
| 15/06/2006 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
| 14/06/2006 | 4.07 | 4.07 | 4.07 | 204 | 1 | 50 |
| 13/06/2006 | 4.28 | 4.28 | 4.28 | 86 | 1 | 20 |
| 08/06/2006 | 4.50 | 4.50 | 4.50 | 90 | 1 | 20 |
| 01/06/2006 | 4.70 | 4.70 | 4.70 | 244 | 1 | 52 |
| 16/05/2006 | 4.58 | 4.16 | 4.58 | 500 | 2 | 110 |
| 15/05/2006 | 4.37 | 4.17 | 4.37 | 4,228 | 4 | 990 |
| 10/05/2006 | 4.17 | 4.17 | 4.17 | 3,732 | 1 | 895 |
| 07/05/2006 | 4.39 | 4.22 | 4.39 | 86 | 2 | 20 |
| 02/05/2006 | 4.44 | 4.30 | 4.44 | 453 | 2 | 105 |
| 01/05/2006 | 4.23 | 4.23 | 4.23 | 21 | 1 | 5 |
| 27/04/2006 | 4.03 | 4.03 | 4.03 | 1,612 | 1 | 400 |