ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 2.19 | 2.13 | 2.19 | 2,027 | 6 | 950 |
| 18/10/2006 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 17/10/2006 | 2.08 | 1.95 | 2.07 | 571 | 5 | 281 |
| 16/10/2006 | 2.02 | 2.00 | 2.00 | 2,916 | 3 | 1,450 |
| 12/10/2006 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 10/10/2006 | 2.12 | 2.11 | 2.11 | 1,588 | 3 | 750 |
| 08/10/2006 | 2.22 | 2.21 | 2.21 | 3,093 | 4 | 1,396 |
| 03/10/2006 | 2.32 | 2.21 | 2.32 | 1,301 | 2 | 588 |
| 02/10/2006 | 2.21 | 2.21 | 2.21 | 2,413 | 3 | 1,092 |
| 01/10/2006 | 2.45 | 2.31 | 2.32 | 8,456 | 8 | 3,629 |
| 28/09/2006 | 2.34 | 2.34 | 2.34 | 35 | 1 | 15 |
| 27/09/2006 | 2.23 | 2.23 | 2.23 | 33 | 1 | 15 |
| 26/09/2006 | 4.25 | 4.25 | 4.25 | 850 | 1 | 200 |
| 25/09/2006 | 4.05 | 4.05 | 4.05 | 2,053 | 2 | 507 |
| 24/09/2006 | 4.05 | 4.05 | 4.05 | 2,997 | 3 | 740 |
| 21/09/2006 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 20/09/2006 | 4.05 | 4.05 | 4.05 | 1,215 | 2 | 300 |
| 14/09/2006 | 3.99 | 3.90 | 3.99 | 3,660 | 2 | 935 |
| 13/09/2006 | 3.80 | 3.80 | 3.80 | 167 | 1 | 44 |
| 11/09/2006 | 4.00 | 3.95 | 3.95 | 1,342 | 4 | 337 |