Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2006 1.95 1.77 1.77 983 2 550
07/12/2006 1.86 1.85 1.86 557 2 300
06/12/2006 1.78 1.78 1.78 89 1 50
05/12/2006 1.81 1.65 1.70 447 3 260
04/12/2006 1.73 1.73 1.73 519 1 300
03/12/2006 1.82 1.66 1.82 1,345 3 805
27/11/2006 1.74 1.74 1.74 1,496 2 860
26/11/2006 1.98 1.80 1.80 1,130 2 625
22/11/2006 1.98 1.89 1.89 2,274 7 1,184
21/11/2006 2.04 1.98 1.98 1,213 3 600
19/11/2006 2.08 2.08 2.08 21 1 10
14/11/2006 2.05 2.05 2.05 205 1 100
13/11/2006 2.15 2.10 2.15 253 2 120
09/11/2006 2.09 2.09 2.09 105 1 50
08/11/2006 2.00 2.00 2.00 900 2 450
07/11/2006 2.18 2.05 2.05 761 2 370
06/11/2006 2.08 2.08 2.08 42 1 20
05/11/2006 2.00 1.99 1.99 898 4 450
01/11/2006 2.09 2.09 2.09 418 1 200
22/10/2006 2.20 2.20 2.20 2,200 2 1,000
Download Table