ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 1.70 | 1.70 | 1.70 | 702 | 1 | 413 |
| 03/10/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 02/10/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 27/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 2 | 1,500 |
| 26/09/2007 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 25/09/2007 | 1.75 | 1.75 | 1.80 | 152 | 1 | 87 |
| 24/09/2007 | 1.81 | 1.80 | 1.80 | 2,705 | 2 | 1,500 |
| 18/09/2007 | 1.80 | 1.70 | 1.80 | 895 | 2 | 525 |
| 09/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
| 05/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 2 | 1,500 |
| 04/09/2007 | 1.84 | 1.71 | 1.84 | 901 | 3 | 525 |
| 03/09/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 30/08/2007 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
| 29/08/2007 | 1.75 | 1.72 | 1.75 | 3,470 | 3 | 2,000 |
| 28/08/2007 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 27/08/2007 | 1.88 | 1.77 | 1.88 | 905 | 4 | 511 |
| 16/08/2007 | 1.87 | 1.73 | 1.86 | 2,155 | 5 | 1,221 |
| 13/08/2007 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 12/08/2007 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |
| 09/08/2007 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |