ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.40 | 1.38 | 1.38 | 11,890 | 6 | 8,500 |
| 12/12/2007 | 1.45 | 1.45 | 1.45 | 29 | 1 | 20 |
| 10/12/2007 | 1.40 | 1.40 | 1.40 | 294 | 1 | 210 |
| 06/12/2007 | 1.46 | 1.46 | 1.46 | 394 | 1 | 270 |
| 04/12/2007 | 1.41 | 1.40 | 1.41 | 563 | 2 | 400 |
| 28/11/2007 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 19/11/2007 | 1.36 | 1.35 | 1.35 | 1,355 | 2 | 1,000 |
| 18/11/2007 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 11/11/2007 | 1.40 | 1.35 | 1.35 | 1,214 | 3 | 890 |
| 08/11/2007 | 1.41 | 1.41 | 1.41 | 585 | 3 | 415 |
| 07/11/2007 | 1.35 | 1.35 | 1.35 | 20 | 1 | 15 |
| 06/11/2007 | 1.80 | 1.79 | 1.80 | 2,968 | 6 | 1,650 |
| 05/11/2007 | 1.80 | 1.70 | 1.80 | 2,789 | 5 | 1,577 |
| 04/11/2007 | 1.83 | 1.79 | 1.79 | 4,899 | 12 | 2,695 |
| 01/11/2007 | 1.85 | 1.85 | 1.85 | 8,619 | 12 | 4,659 |
| 31/10/2007 | 1.77 | 1.77 | 1.77 | 1,087 | 2 | 614 |
| 30/10/2007 | 1.69 | 1.69 | 1.69 | 845 | 2 | 500 |
| 29/10/2007 | 1.61 | 1.61 | 1.61 | 1,478 | 3 | 918 |
| 25/10/2007 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 22/10/2007 | 1.62 | 1.62 | 1.62 | 26 | 1 | 16 |