Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2008	1.15	1.15	1.15	1,150	1	1,000
05/02/2008	1.16	1.14	1.16	2,268	10	1,964
04/02/2008	1.20	1.15	1.17	2,796	5	2,405
03/02/2008	1.16	1.15	1.15	24,381	4	21,200
02/02/2008	1.15	1.15	1.15	33,695	4	29,300
29/01/2008	1.20	1.15	1.16	2,451	3	2,130
28/01/2008	1.16	1.15	1.15	3,047	9	2,628
27/01/2008	1.17	1.12	1.15	121,508	18	105,600
24/01/2008	1.16	1.12	1.12	208	3	180
23/01/2008	1.16	1.16	1.16	777	1	670
17/01/2008	1.22	1.22	1.22	122	1	100
15/01/2008	1.24	1.24	1.24	154	1	124
14/01/2008	1.29	1.29	1.29	658	3	510
08/01/2008	1.25	1.24	1.24	2,490	2	2,000
07/01/2008	1.24	1.24	1.24	124	1	100
03/01/2008	1.30	1.28	1.30	1,202	6	932
02/01/2008	1.31	1.31	1.31	131	1	100
30/12/2007	1.26	1.25	1.25	5,005	3	4,000
26/12/2007	1.31	1.31	1.31	616	2	470
24/12/2007	1.37	1.32	1.37	3,987	10	3,020

Download Table