ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 1.90 | 1.85 | 1.90 | 2,088 | 4 | 1,112 |
| 07/08/2007 | 1.93 | 1.79 | 1.91 | 9,433 | 7 | 5,192 |
| 06/08/2007 | 1.88 | 1.73 | 1.88 | 2,157 | 5 | 1,225 |
| 05/08/2007 | 1.82 | 1.66 | 1.82 | 1,999 | 5 | 1,108 |
| 02/08/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 26/07/2007 | 1.84 | 1.83 | 1.83 | 138 | 2 | 75 |
| 25/07/2007 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
| 18/07/2007 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 17/07/2007 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 15/07/2007 | 1.76 | 1.76 | 1.76 | 704 | 1 | 400 |
| 12/07/2007 | 1.85 | 1.75 | 1.85 | 197 | 2 | 112 |
| 11/07/2007 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 10/07/2007 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 09/07/2007 | 1.73 | 1.65 | 1.65 | 2,454 | 2 | 1,483 |
| 08/07/2007 | 1.66 | 1.65 | 1.65 | 1,334 | 4 | 808 |
| 05/07/2007 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 27/06/2007 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 25/06/2007 | 1.52 | 1.52 | 1.52 | 195 | 2 | 128 |
| 18/06/2007 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 13/06/2007 | 1.53 | 1.53 | 1.53 | 2,506 | 3 | 1,638 |