Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2007	1.61	1.61	1.61	322	1	200
11/06/2007	1.59	1.59	1.59	35	1	22
10/06/2007	1.52	1.44	1.52	533	2	367
05/06/2007	1.45	1.43	1.45	62	2	43
23/05/2007	1.50	1.50	1.50	300	1	200
21/05/2007	1.56	1.56	1.56	944	3	605
20/05/2007	1.64	1.64	1.64	320	2	195
16/05/2007	1.71	1.71	1.71	180	1	105
14/05/2007	1.80	1.80	1.80	18	1	10
19/04/2007	1.89	1.89	1.89	57	1	30
18/04/2007	2.00	1.95	1.95	605	3	310
18/03/2007	2.05	2.05	2.05	21	1	10
06/03/2007	2.03	1.89	2.03	581	2	300
25/02/2007	1.99	1.99	1.99	199	1	100
22/02/2007	1.99	1.91	1.99	191	3	100
21/02/2007	2.01	2.01	2.01	111	1	55
18/02/2007	1.94	1.94	1.94	388	1	200
15/02/2007	1.90	1.90	1.90	86	1	45
14/02/2007	1.82	1.82	1.82	91	1	50
12/02/2007	1.95	1.90	1.90	536	3	280

Download Table