ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 4.23 | 4.04 | 4.15 | 4,398 | 4 | 1,059 |
| 06/09/2006 | 4.04 | 4.04 | 4.04 | 6,060 | 4 | 1,500 |
| 05/09/2006 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 04/09/2006 | 3.67 | 3.67 | 3.67 | 18 | 1 | 5 |
| 03/09/2006 | 3.50 | 3.50 | 3.50 | 154 | 1 | 44 |
| 27/08/2006 | 3.34 | 3.33 | 3.34 | 6,545 | 4 | 1,964 |
| 24/08/2006 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 16/08/2006 | 3.33 | 3.33 | 3.33 | 609 | 2 | 183 |
| 15/08/2006 | 3.34 | 3.34 | 3.34 | 321 | 2 | 96 |
| 10/08/2006 | 3.40 | 3.35 | 3.40 | 3,390 | 3 | 1,000 |
| 08/08/2006 | 3.41 | 3.41 | 3.41 | 4,092 | 2 | 1,200 |
| 03/08/2006 | 3.59 | 3.59 | 3.59 | 359 | 1 | 100 |
| 30/07/2006 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
| 26/07/2006 | 3.51 | 3.51 | 3.51 | 351 | 1 | 100 |
| 19/07/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 16/07/2006 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 13/07/2006 | 3.79 | 3.79 | 3.79 | 387 | 2 | 102 |
| 12/07/2006 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 11/07/2006 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 05/07/2006 | 4.42 | 4.42 | 4.42 | 884 | 1 | 200 |