Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 2.00 2.00 2.00 200 1 100
01/02/2007 2.05 2.00 2.00 1,205 2 600
28/01/2007 2.04 2.04 2.04 102 1 50
25/01/2007 2.04 1.95 1.95 297 3 150
21/01/2007 2.05 2.05 2.05 513 1 250
18/01/2007 2.03 2.03 2.03 102 1 50
17/01/2007 2.02 1.93 1.95 490 4 250
16/01/2007 2.02 2.02 2.02 303 1 150
15/01/2007 1.98 1.98 1.98 99 1 50
14/01/2007 2.04 1.91 1.91 783 4 400
11/01/2007 1.99 1.99 1.99 100 1 50
10/01/2007 1.92 1.92 1.92 96 1 50
09/01/2007 1.85 1.80 1.85 275 3 150
08/01/2007 1.78 1.78 1.78 89 1 50
27/12/2006 1.70 1.70 1.70 1,624 2 955
26/12/2006 1.70 1.69 1.69 2,064 2 1,220
24/12/2006 1.77 1.62 1.77 1,709 2 1,050
20/12/2006 1.70 1.59 1.70 1,645 3 1,000
18/12/2006 1.67 1.67 1.67 84 1 50
17/12/2006 1.75 1.75 1.75 175 1 100
Download Table