ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 3.90 | 3.80 | 3.90 | 1,522,900 | 2 | 390,500 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 7,600 | 1 | 2,000 |
| 07/02/2006 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 06/02/2006 | 3.81 | 3.75 | 3.81 | 5,274 | 3 | 1,400 |
| 05/02/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 02/02/2006 | 3.46 | 3.46 | 3.46 | 145 | 1 | 42 |
| 24/01/2006 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 19/01/2006 | 3.30 | 3.26 | 3.30 | 2,265 | 3 | 693 |
| 18/01/2006 | 3.50 | 3.50 | 3.43 | 700 | 1 | 200 |
| 16/01/2006 | 3.43 | 3.43 | 3.43 | 6,860 | 1 | 2,000 |
| 02/01/2006 | 3.61 | 3.61 | 3.61 | 1,805 | 1 | 500 |
| 28/12/2005 | 3.99 | 3.79 | 3.79 | 13,374 | 9 | 3,420 |
| 21/12/2005 | 3.99 | 3.99 | 3.99 | 798 | 1 | 200 |
| 07/11/2005 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 12/09/2005 | 3.90 | 3.80 | 3.80 | 1,530 | 2 | 400 |
| 11/09/2005 | 4.00 | 3.90 | 3.90 | 611 | 2 | 154 |
| 08/09/2005 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 14/08/2005 | 4.00 | 4.00 | 4.00 | 22,400 | 1 | 5,600 |
| 11/08/2005 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 08/08/2005 | 4.30 | 4.30 | 4.30 | 6,162 | 2 | 1,433 |