ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
| 21/07/2005 | 4.00 | 4.00 | 4.00 | 160,000 | 1 | 40,000 |
| 20/07/2005 | 4.00 | 4.00 | 4.00 | 5,600 | 1 | 1,400 |
| 19/07/2005 | 4.00 | 4.00 | 4.00 | 179,960 | 2 | 44,990 |
| 17/07/2005 | 4.00 | 3.81 | 3.81 | 1,194,305 | 2 | 298,600 |
| 13/07/2005 | 4.00 | 4.00 | 4.00 | 65,940 | 1 | 16,485 |
| 11/07/2005 | 3.94 | 3.94 | 3.94 | 402,022 | 4 | 102,036 |
| 10/07/2005 | 3.76 | 3.76 | 3.76 | 4,512 | 4 | 1,200 |
| 07/07/2005 | 3.95 | 3.95 | 3.95 | 164,913 | 8 | 41,750 |
| 06/07/2005 | 3.78 | 3.78 | 3.78 | 2,268,000 | 1 | 600,000 |
| 03/07/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 15/06/2005 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 02/06/2005 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 18/05/2005 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
| 17/05/2005 | 3.78 | 3.78 | 3.78 | 212 | 1 | 56 |
| 12/05/2005 | 3.78 | 3.78 | 3.78 | 153,846 | 5 | 40,700 |
| 11/05/2005 | 3.60 | 3.52 | 3.60 | 2,293 | 3 | 640 |
| 10/05/2005 | 3.52 | 3.35 | 3.52 | 6,158 | 6 | 1,800 |
| 08/05/2005 | 3.70 | 3.52 | 3.52 | 2,532 | 4 | 700 |
| 03/05/2005 | 3.70 | 3.42 | 3.70 | 6,093 | 8 | 1,662 |