ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 3.99 | 3.85 | 3.85 | 6,217 | 3 | 1,600 |
| 18/04/2006 | 3.80 | 3.80 | 3.80 | 2,082 | 2 | 548 |
| 12/04/2006 | 4.29 | 4.00 | 4.00 | 3,745 | 2 | 900 |
| 10/04/2006 | 4.09 | 4.09 | 4.09 | 6,135 | 4 | 1,500 |
| 09/04/2006 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 05/04/2006 | 3.90 | 3.90 | 3.90 | 45,240 | 1 | 11,600 |
| 04/04/2006 | 3.90 | 3.90 | 3.90 | 58,500 | 2 | 15,000 |
| 03/04/2006 | 3.76 | 3.76 | 3.76 | 1,504 | 1 | 400 |
| 30/03/2006 | 3.95 | 3.66 | 3.95 | 16,159 | 8 | 4,177 |
| 19/03/2006 | 3.85 | 3.80 | 3.85 | 7,650 | 2 | 2,000 |
| 16/03/2006 | 4.00 | 4.00 | 4.00 | 4,000 | 4 | 1,000 |
| 15/03/2006 | 3.99 | 3.99 | 3.99 | 3,990 | 1 | 1,000 |
| 14/03/2006 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 13/03/2006 | 4.30 | 4.25 | 4.30 | 7,836 | 3 | 1,834 |
| 12/03/2006 | 4.10 | 4.00 | 4.10 | 14,100 | 2 | 3,500 |
| 09/03/2006 | 3.96 | 3.94 | 3.96 | 3,753 | 5 | 950 |
| 08/03/2006 | 3.78 | 3.75 | 3.78 | 5,154 | 5 | 1,367 |
| 22/02/2006 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 20/02/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 2 | 500 |
| 19/02/2006 | 3.75 | 3.71 | 3.72 | 8,925 | 6 | 2,392 |