ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.32 | 1.27 | 1.27 | 3,065 | 4 | 2,390 |
| 09/03/2008 | 1.28 | 1.26 | 1.28 | 11,659 | 14 | 9,188 |
| 06/03/2008 | 1.27 | 1.22 | 1.22 | 62,586 | 19 | 50,700 |
| 05/03/2008 | 1.24 | 1.23 | 1.23 | 2,730 | 7 | 2,208 |
| 04/03/2008 | 1.29 | 1.26 | 1.26 | 3,249 | 6 | 2,556 |
| 03/03/2008 | 1.30 | 1.24 | 1.30 | 3,701 | 12 | 2,860 |
| 02/03/2008 | 1.26 | 1.23 | 1.26 | 7,211 | 16 | 5,750 |
| 28/02/2008 | 1.23 | 1.21 | 1.23 | 2,955 | 6 | 2,418 |
| 27/02/2008 | 1.24 | 1.20 | 1.24 | 2,990 | 10 | 2,440 |
| 26/02/2008 | 1.26 | 1.19 | 1.19 | 8,477 | 14 | 7,040 |
| 25/02/2008 | 1.31 | 1.23 | 1.24 | 40,510 | 44 | 32,282 |
| 24/02/2008 | 1.29 | 1.26 | 1.29 | 38,707 | 47 | 30,125 |
| 21/02/2008 | 1.27 | 1.22 | 1.23 | 23,057 | 30 | 18,461 |
| 20/02/2008 | 1.21 | 1.15 | 1.21 | 93,705 | 36 | 80,403 |
| 19/02/2008 | 1.16 | 1.15 | 1.16 | 6,228 | 11 | 5,372 |
| 18/02/2008 | 1.16 | 1.15 | 1.15 | 13,581 | 7 | 11,800 |
| 17/02/2008 | 1.16 | 1.14 | 1.16 | 28,443 | 27 | 24,602 |
| 14/02/2008 | 1.17 | 1.16 | 1.17 | 3,611 | 4 | 3,112 |
| 13/02/2008 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 07/02/2008 | 1.16 | 1.15 | 1.16 | 598 | 3 | 520 |