ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 1.12 | 1.12 | 1.12 | 11,234 | 6 | 10,030 |
| 18/08/2008 | 1.17 | 1.11 | 1.17 | 9,996 | 2 | 9,005 |
| 14/08/2008 | 1.19 | 1.12 | 1.12 | 1,180 | 2 | 1,050 |
| 13/08/2008 | 1.14 | 1.14 | 1.14 | 57 | 2 | 50 |
| 12/08/2008 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 11/08/2008 | 1.24 | 1.24 | 1.24 | 24 | 1 | 19 |
| 07/08/2008 | 1.22 | 1.17 | 1.22 | 2,873 | 4 | 2,440 |
| 06/08/2008 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 05/08/2008 | 1.18 | 1.12 | 1.18 | 2,264 | 3 | 2,020 |
| 30/07/2008 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 29/07/2008 | 1.15 | 1.15 | 1.15 | 6,527 | 5 | 5,676 |
| 28/07/2008 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 21/07/2008 | 1.15 | 1.13 | 1.15 | 6,928 | 5 | 6,050 |
| 17/07/2008 | 1.15 | 1.10 | 1.10 | 18,994 | 19 | 17,160 |
| 16/07/2008 | 1.15 | 1.15 | 1.15 | 1,610 | 3 | 1,400 |
| 15/07/2008 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 14/07/2008 | 1.17 | 1.15 | 1.15 | 1,542 | 5 | 1,340 |
| 09/07/2008 | 1.15 | 1.15 | 1.15 | 460,000 | 1 | 400,000 |
| 08/07/2008 | 1.17 | 1.15 | 1.15 | 6,096 | 6 | 5,225 |
| 03/07/2008 | 1.20 | 1.20 | 1.20 | 804 | 1 | 670 |