ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.08 | 0.98 | 1.08 | 5,132 | 10 | 5,233 |
| 12/10/2008 | 1.05 | 1.03 | 1.03 | 646 | 4 | 625 |
| 09/10/2008 | 1.08 | 1.08 | 1.08 | 1,296 | 2 | 1,200 |
| 08/10/2008 | 1.13 | 1.13 | 1.13 | 320 | 2 | 283 |
| 29/09/2008 | 1.19 | 1.16 | 1.19 | 3,784 | 8 | 3,200 |
| 28/09/2008 | 1.17 | 1.15 | 1.17 | 1,155 | 2 | 1,000 |
| 24/09/2008 | 1.16 | 1.09 | 1.15 | 942 | 5 | 833 |
| 23/09/2008 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 22/09/2008 | 1.12 | 1.10 | 1.10 | 330 | 3 | 299 |
| 21/09/2008 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 17/09/2008 | 1.13 | 1.08 | 1.08 | 1,318 | 7 | 1,218 |
| 16/09/2008 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 09/09/2008 | 1.14 | 1.08 | 1.08 | 9,031 | 12 | 8,306 |
| 07/09/2008 | 1.13 | 1.11 | 1.12 | 24,945 | 13 | 22,164 |
| 01/09/2008 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 31/08/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 28/08/2008 | 1.17 | 1.13 | 1.17 | 2,455 | 5 | 2,170 |
| 25/08/2008 | 1.19 | 1.11 | 1.19 | 6,167 | 2 | 5,552 |
| 24/08/2008 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 21/08/2008 | 1.13 | 1.10 | 1.10 | 245 | 3 | 220 |